NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR250221C00006000 | 2024-06-27 10:44AM EDT | 6.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMR250221C00007000 | 2024-06-24 3:55PM EDT | 7.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMR250221C00008000 | 2024-06-25 10:36AM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMR250221C00010000 | 2024-06-26 2:02PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMR250221C00011000 | 2024-06-26 3:02PM EDT | 11.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMR250221C00012000 | 2024-06-27 12:22PM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMR250221C00013000 | 2024-06-27 3:20PM EDT | 13.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMR250221C00014000 | 2024-06-26 3:37PM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMR250221C00015000 | 2024-06-27 10:08AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMR250221C00016000 | 2024-06-27 9:52AM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR250221P00005000 | 2024-06-28 2:19PM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMR250221P00007000 | 2024-06-25 3:58PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMR250221P00008000 | 2024-06-26 11:59AM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMR250221P00010000 | 2024-06-28 10:55AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMR250221P00012000 | 2024-06-27 12:50PM EDT | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMR250221P00015000 | 2024-06-27 9:42AM EDT | 15.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.