NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240719C00002000 | 2024-06-27 3:34PM EDT | 2024-07-19 | 9.70 | 9.50 | 9.90 | 0.00 | - | 50 | 0 | 312.50% |
| SMR240816C00002000 | 2024-06-18 10:03AM EDT | 2024-08-16 | 6.67 | 9.40 | 9.90 | 0.00 | - | 3 | 18 | 351.56% |
| SMR241115C00002000 | 2024-06-24 3:41PM EDT | 2024-11-15 | 8.00 | 9.40 | 10.30 | 0.00 | - | 10 | 3 | 193.75% |
| SMR251219C00002000 | 2024-06-27 9:38AM EDT | 2025-12-19 | 9.73 | 8.90 | 10.30 | 0.00 | - | 10 | 19 | 150.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240719P00002000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 350.00% |
| SMR240816P00002000 | 2024-06-18 2:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 106 | 278.13% |
| SMR241115P00002000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.25 | 0.00 | - | 11 | 20 | 182.81% |
| SMR251219P00002000 | 2024-06-26 2:50PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 40 | 133.98% |
© 2024 Yahoo. All rights reserved.