Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | 0.00 | - | - | 3 | 11.00 | 0.02 | 0.00 | - | - | 100 |
| 3.69 | 0.00 | - | 3 | 4 | 11.50 | 0.02 | 0.00 | - | 200 | 68 |
| - | - | - | - | - | 12.00 | 0.06 | +0.03 | +100.00% | 10 | 83 |
| 2.75 | 0.00 | - | - | 1 | 12.50 | 0.03 | 0.00 | - | 202 | 47 |
| 2.35 | 0.00 | - | 2 | 3 | 13.00 | 0.04 | 0.00 | - | 100 | 19 |
| 2.25 | -0.02 | -0.88% | 2 | 10 | 13.50 | 0.06 | 0.00 | - | 1 | 24 |
| 1.52 | +0.16 | +11.76% | 38 | 34 | 14.00 | 0.09 | -0.01 | -10.00% | 10 | 298 |
| 1.33 | +0.17 | +14.66% | 6 | 97 | 14.50 | 0.19 | 0.00 | - | 4 | 48 |
| 1.08 | +0.26 | +31.71% | 126 | 311 | 15.00 | 0.29 | -0.03 | -9.38% | 14 | 504 |
| 0.79 | +0.21 | +36.21% | 148 | 148 | 15.50 | 0.41 | -0.08 | -16.33% | 156 | 90 |
| 0.52 | +0.13 | +34.21% | 173 | 232 | 16.00 | 0.65 | -0.24 | -26.97% | 21 | 24 |
| 0.32 | +0.10 | +45.45% | 40 | 335 | 16.50 | 0.98 | 0.00 | - | 4 | 13 |
| 0.19 | +0.03 | +18.75% | 222 | 251 | 17.00 | 1.81 | +0.31 | +20.67% | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 1 | 44 | 17.50 | 2.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 43 | 18.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 78 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 110 | 100 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 100 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 20.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 115 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 10.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.