Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240712C00005000 | 2024-06-28 11:48AM EDT | 5.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SNAP240712C00010000 | 2024-06-24 2:04PM EDT | 10.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SNAP240712C00011000 | 2024-06-26 1:53PM EDT | 11.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SNAP240712C00011500 | 2024-06-24 2:55PM EDT | 11.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SNAP240712C00012000 | 2024-06-28 2:47PM EDT | 12.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240712C00012500 | 2024-06-26 9:33AM EDT | 12.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SNAP240712C00013000 | 2024-06-28 10:30AM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SNAP240712C00014000 | 2024-06-28 9:39AM EDT | 14.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| SNAP240712C00014500 | 2024-06-28 3:36PM EDT | 14.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,007 | 0.00% |
| SNAP240712C00015000 | 2024-06-28 1:43PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 469 | 0.00% |
| SNAP240712C00015500 | 2024-06-28 2:41PM EDT | 15.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 29 | 1,659 | 0.00% |
| SNAP240712C00016000 | 2024-06-28 3:48PM EDT | 16.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 210 | 3,249 | 0.00% |
| SNAP240712C00016500 | 2024-06-28 3:27PM EDT | 16.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 705 | 597 | 0.00% |
| SNAP240712C00017000 | 2024-06-28 3:56PM EDT | 17.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,108 | 1,172 | 3.13% |
| SNAP240712C00017500 | 2024-06-28 3:41PM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 376 | 1,826 | 6.25% |
| SNAP240712C00018000 | 2024-06-28 3:59PM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 119 | 3,593 | 12.50% |
| SNAP240712C00018500 | 2024-06-28 3:47PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 313 | 12.50% |
| SNAP240712C00019000 | 2024-06-28 1:27PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 98 | 25.00% |
| SNAP240712C00019500 | 2024-06-27 10:29AM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 25.00% |
| SNAP240712C00020000 | 2024-06-28 3:46PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 307 | 25.00% |
| SNAP240712C00020500 | 2024-06-27 10:10AM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 267 | 25.00% |
| SNAP240712C00021000 | 2024-06-28 10:33AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| SNAP240712C00024000 | 2024-06-21 2:23PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SNAP240712C00025000 | 2024-06-28 9:49AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240712P00010500 | 2024-06-21 3:59PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SNAP240712P00011000 | 2024-06-21 3:51PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| SNAP240712P00011500 | 2024-06-28 11:22AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 120 | 50.00% |
| SNAP240712P00012000 | 2024-06-28 2:01PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 50.00% |
| SNAP240712P00012500 | 2024-06-21 3:59PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 43 | 50.00% |
| SNAP240712P00013000 | 2024-06-28 3:33PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 131 | 25.00% |
| SNAP240712P00013500 | 2024-06-25 10:22AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| SNAP240712P00014000 | 2024-06-28 11:24AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| SNAP240712P00014500 | 2024-06-28 10:33AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,136 | 25.00% |
| SNAP240712P00015000 | 2024-06-28 10:52AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 203 | 12.50% |
| SNAP240712P00015500 | 2024-06-28 3:57PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 911 | 12.50% |
| SNAP240712P00016000 | 2024-06-28 3:10PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 285 | 6.25% |
| SNAP240712P00016500 | 2024-06-28 3:32PM EDT | 16.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 440 | 218 | 1.56% |
| SNAP240712P00017000 | 2024-06-28 3:04PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 59 | 215 | 0.00% |
| SNAP240712P00017500 | 2024-06-28 10:30AM EDT | 17.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| SNAP240712P00018000 | 2024-06-28 3:24PM EDT | 18.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 650 | 294 | 0.00% |
| SNAP240712P00018500 | 2024-06-25 11:04AM EDT | 18.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP240712P00019000 | 2024-06-26 11:19AM EDT | 19.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNAP240712P00020000 | 2024-06-28 12:12PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP240712P00024000 | 2024-06-24 2:55PM EDT | 24.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.