Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 2 | 9 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | 2 | 2 |
| 5.72 | 0.00 | - | 2 | 6 | 11.00 | 0.03 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 11.50 | 0.01 | -0.01 | -50.00% | 50 | 70 |
| - | - | - | - | - | 12.00 | 0.01 | -0.02 | -66.67% | 8 | 139 |
| 2.68 | 0.00 | - | 4 | 2 | 12.50 | 0.02 | 0.00 | - | 104 | 43 |
| 3.40 | -0.25 | -6.85% | 1 | 9 | 13.00 | 0.03 | +0.01 | +50.00% | 110 | 39 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 10 | 15 |
| 2.49 | -0.31 | -11.07% | 3 | 15 | 14.00 | 0.04 | 0.00 | - | 3 | 37 |
| 2.20 | -0.08 | -3.51% | 5 | 1,005 | 14.50 | 0.04 | -0.01 | -20.00% | 1 | 1,137 |
| 1.65 | -0.10 | -5.71% | 13 | 456 | 15.00 | 0.07 | 0.00 | - | 44 | 197 |
| 1.17 | -0.12 | -9.30% | 29 | 1,650 | 15.50 | 0.11 | -0.02 | -15.38% | 60 | 909 |
| 0.92 | +0.04 | +4.55% | 210 | 3,279 | 16.00 | 0.20 | -0.06 | -23.08% | 40 | 278 |
| 0.53 | -0.09 | -14.52% | 705 | 295 | 16.50 | 0.43 | -0.03 | -6.52% | 440 | 258 |
| 0.36 | -0.03 | -7.69% | 1,108 | 706 | 17.00 | 0.65 | -0.09 | -12.16% | 59 | 187 |
| 0.21 | -0.08 | -27.59% | 376 | 1,552 | 17.50 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 119 | 3,597 | 18.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 57 | 274 | 18.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 31 | 68 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 406 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 207 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 267 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 4 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.