Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.72 | 0.00 | - | 1 | 16 | 3.00 | 0.03 | 0.00 | - | 6 | 6 |
| 12.25 | 0.00 | - | 4 | 13 | 4.00 | 0.03 | 0.00 | - | 1 | 7 |
| 11.26 | 0.00 | - | 4 | 8 | 5.00 | 0.01 | 0.00 | - | 3 | 256 |
| 9.75 | 0.00 | - | 17 | 33 | 6.00 | 0.01 | 0.00 | - | 2 | 1,766 |
| 8.16 | 0.00 | - | 6 | 91 | 7.00 | 0.01 | 0.00 | - | 4 | 353 |
| 8.40 | 0.00 | - | 23 | 232 | 8.00 | 0.01 | 0.00 | - | 10 | 783 |
| 7.15 | 0.00 | - | 164 | 1,182 | 9.00 | 0.03 | 0.00 | - | 1 | 2,241 |
| 6.70 | 0.00 | - | 1 | 407 | 10.00 | 0.03 | 0.00 | - | 4 | 2,913 |
| 5.69 | -0.31 | -5.17% | 14 | 1,791 | 11.00 | 0.03 | +0.01 | +50.00% | 1 | 3,205 |
| 4.72 | -0.08 | -1.67% | 1 | 3,927 | 12.00 | 0.03 | 0.00 | - | 27 | 3,573 |
| 3.82 | -0.03 | -0.78% | 7 | 3,869 | 13.00 | 0.04 | 0.00 | - | 47 | 4,092 |
| 2.69 | -0.13 | -4.61% | 40 | 3,023 | 14.00 | 0.06 | 0.00 | - | 20 | 4,832 |
| 1.80 | -0.01 | -0.55% | 44 | 7,567 | 15.00 | 0.14 | -0.02 | -12.50% | 97 | 16,198 |
| 1.09 | +0.01 | +0.93% | 319 | 18,892 | 16.00 | 0.38 | -0.04 | -9.52% | 552 | 5,210 |
| 0.54 | -0.05 | -8.47% | 864 | 15,086 | 17.00 | 0.90 | -0.01 | -1.10% | 110 | 1,426 |
| 0.28 | -0.02 | -6.67% | 455 | 5,857 | 18.00 | 1.65 | +0.09 | +5.77% | 138 | 451 |
| 0.13 | -0.02 | -13.33% | 196 | 4,476 | 19.00 | 2.45 | 0.00 | - | 3 | 209 |
| 0.08 | -0.02 | -20.00% | 121 | 6,042 | 20.00 | 3.45 | 0.00 | - | 34 | 51 |
| 0.05 | -0.02 | -28.57% | 16 | 685 | 21.00 | 6.05 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 1,050 | 22.00 | 11.00 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 3,126 | 23.00 | 7.50 | 0.00 | - | 5 | 2 |
| 0.03 | 0.00 | - | 100 | 413 | 24.00 | 8.50 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 5 | 1,520 | 25.00 | 14.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 461 | 26.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 328 | 27.00 | 15.65 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 254 | 28.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 40 | 124 | 29.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 121 | 30.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 31.00 | 13.95 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 202 | 32.00 | 16.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 599 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.