Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240726C00005000 | 2024-06-20 10:18AM EDT | 5.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240726C00008000 | 2024-06-13 3:49PM EDT | 8.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240726C00009000 | 2024-06-27 9:38AM EDT | 9.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240726C00011000 | 2024-06-20 10:55AM EDT | 11.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240726C00011500 | 2024-06-17 11:41AM EDT | 11.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240726C00012000 | 2024-06-07 12:25PM EDT | 12.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240726C00012500 | 2024-06-26 1:41PM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240726C00013000 | 2024-06-28 12:29PM EDT | 13.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP240726C00013500 | 2024-06-28 2:07PM EDT | 13.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240726C00014000 | 2024-06-28 10:26AM EDT | 14.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240726C00014500 | 2024-06-18 12:29PM EDT | 14.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240726C00015000 | 2024-06-28 12:54PM EDT | 15.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP240726C00015500 | 2024-06-27 1:45PM EDT | 15.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240726C00016000 | 2024-06-28 3:20PM EDT | 16.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SNAP240726C00016500 | 2024-06-28 3:55PM EDT | 16.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| SNAP240726C00017000 | 2024-06-28 3:46PM EDT | 17.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SNAP240726C00017500 | 2024-06-28 3:49PM EDT | 17.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SNAP240726C00018000 | 2024-06-28 3:53PM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 6.25% |
| SNAP240726C00018500 | 2024-06-28 2:55PM EDT | 18.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SNAP240726C00019000 | 2024-06-28 2:51PM EDT | 19.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SNAP240726C00019500 | 2024-06-28 2:35PM EDT | 19.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNAP240726C00020000 | 2024-06-28 3:07PM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SNAP240726C00020500 | 2024-06-27 3:48PM EDT | 20.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNAP240726C00021000 | 2024-06-28 1:45PM EDT | 21.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP240726C00022000 | 2024-06-26 3:08PM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240726C00022500 | 2024-06-27 3:56PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP240726C00023000 | 2024-06-28 2:57PM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SNAP240726C00024000 | 2024-06-27 12:42PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNAP240726C00025000 | 2024-06-28 10:59AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240726C00030000 | 2024-06-28 9:38AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240726P00007000 | 2024-06-26 11:22AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240726P00007500 | 2024-06-26 11:23AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,452 | 0 | 50.00% |
| SNAP240726P00008000 | 2024-06-25 11:30AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| SNAP240726P00009000 | 2024-06-27 10:12AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SNAP240726P00010000 | 2024-06-21 9:34AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SNAP240726P00010500 | 2024-06-25 12:35PM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240726P00011000 | 2024-06-27 12:09PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240726P00011500 | 2024-06-28 12:03PM EDT | 11.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNAP240726P00012000 | 2024-06-28 9:31AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240726P00012500 | 2024-06-28 11:46AM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240726P00013000 | 2024-06-28 12:40PM EDT | 13.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SNAP240726P00013500 | 2024-06-28 9:31AM EDT | 13.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SNAP240726P00014000 | 2024-06-28 2:41PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNAP240726P00014500 | 2024-06-28 2:17PM EDT | 14.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNAP240726P00015000 | 2024-06-28 1:48PM EDT | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SNAP240726P00015500 | 2024-06-28 11:29AM EDT | 15.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNAP240726P00016000 | 2024-06-28 2:42PM EDT | 16.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SNAP240726P00016500 | 2024-06-28 11:27AM EDT | 16.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SNAP240726P00017000 | 2024-06-28 3:42PM EDT | 17.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SNAP240726P00017500 | 2024-06-28 10:50AM EDT | 17.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SNAP240726P00018000 | 2024-06-28 2:42PM EDT | 18.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240726P00018500 | 2024-06-28 2:47PM EDT | 18.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| SNAP240726P00019000 | 2024-06-27 10:58AM EDT | 19.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240726P00019500 | 2024-06-26 10:28AM EDT | 19.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240726P00020000 | 2024-06-27 9:35AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.