Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.52 | 0.00 | - | 4 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1,452 | 1,452 |
| 7.88 | 0.00 | - | 2 | 2 | 8.00 | 0.03 | 0.00 | - | 105 | 104 |
| 8.38 | 0.00 | - | 1 | 4 | 9.00 | 0.02 | 0.00 | - | 100 | 42 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | 5 | 5 |
| 4.63 | 0.00 | - | - | 2 | 11.00 | 0.08 | 0.00 | - | 5 | 25 |
| 4.15 | 0.00 | - | - | 0 | 11.50 | 0.12 | -0.01 | -7.69% | 6 | 5 |
| 3.77 | 0.00 | - | 6 | 8 | 12.00 | 0.17 | 0.00 | - | 10 | 85 |
| 4.40 | 0.00 | - | 1 | 2 | 12.50 | 0.22 | 0.00 | - | 2 | 129 |
| 4.00 | +0.10 | +2.56% | 20 | 5 | 13.00 | 0.29 | -0.02 | -6.45% | 29 | 182 |
| 3.20 | -0.60 | -15.79% | 1 | 6 | 13.50 | 0.37 | -0.02 | -5.13% | 25 | 46 |
| 2.87 | -0.38 | -11.69% | 5 | 5 | 14.00 | 0.50 | +0.02 | +4.17% | 13 | 392 |
| 2.28 | 0.00 | - | 1 | 11 | 14.50 | 0.64 | +0.03 | +4.92% | 4 | 31 |
| 2.43 | -0.15 | -5.81% | 13 | 58 | 15.00 | 0.82 | +0.04 | +5.13% | 43 | 120 |
| 2.23 | 0.00 | - | 6 | 83 | 15.50 | 1.00 | +0.03 | +3.09% | 4 | 60 |
| 1.92 | 0.00 | - | 83 | 314 | 16.00 | 1.23 | +0.08 | +6.96% | 19 | 97 |
| 1.48 | -0.15 | -9.20% | 159 | 174 | 16.50 | 1.54 | +0.09 | +6.21% | 7 | 67 |
| 1.46 | +0.03 | +2.10% | 63 | 813 | 17.00 | 1.72 | +0.02 | +1.18% | 55 | 612 |
| 1.26 | +0.05 | +4.13% | 23 | 1,157 | 17.50 | 2.08 | -0.35 | -14.40% | 52 | 6 |
| 1.07 | -0.09 | -7.76% | 1,162 | 343 | 18.00 | - | - | - | - | - |
| 0.92 | -0.10 | -9.80% | 40 | 104 | 18.50 | - | - | - | - | - |
| 0.77 | -0.11 | -12.50% | 23 | 100 | 19.00 | - | - | - | - | - |
| 0.63 | -0.03 | -4.55% | 3 | 51 | 19.50 | - | - | - | - | - |
| 0.61 | +0.02 | +3.39% | 65 | 289 | 20.00 | - | - | - | - | - |
| 0.37 | -0.05 | -11.90% | 3 | 49 | 21.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 11 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 17 | 22.50 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 1 | 64 | 25.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 3 | 17 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.