Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.11 | -0.02 | -15.38% | 8 | 13 |
| 4.32 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 4 | 76 |
| 3.95 | +0.94 | +31.23% | 1 | 1 | 13.00 | 0.33 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 13.50 | 0.43 | -0.06 | -12.24% | 81 | 9 |
| 3.20 | -0.10 | -3.03% | 5 | 34 | 14.00 | 0.53 | 0.00 | - | 202 | 216 |
| - | - | - | - | - | 14.50 | 0.77 | +0.09 | +13.24% | 1 | 7 |
| 2.99 | 0.00 | - | 1 | 42 | 15.00 | 0.86 | 0.00 | - | 3 | 75 |
| 2.08 | 0.00 | - | 1 | 29 | 15.50 | 1.12 | +0.12 | +12.00% | 15 | 9 |
| 1.98 | -0.04 | -1.98% | 11 | 65 | 16.00 | 1.35 | +0.05 | +3.85% | 40 | 10 |
| 1.72 | -0.05 | -2.82% | 1 | 76 | 16.50 | 1.59 | 0.00 | - | 32 | 34 |
| 1.47 | -0.09 | -5.77% | 11 | 144 | 17.00 | - | - | - | - | - |
| 1.29 | -0.14 | -9.79% | 44 | 36 | 17.50 | - | - | - | - | - |
| 1.16 | -0.04 | -3.33% | 8 | 123 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 4.00 | 0.00 | - | 5 | 5 |
| 0.41 | 0.00 | - | 2 | 171 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 70 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.