Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240809C00011500 | 2024-06-28 3:55PM EDT | 11.50 | 5.39 | 4.95 | 5.10 | 0.00 | - | 4 | 4 | 92.38% |
| SNAP240809C00016000 | 2024-07-05 2:46PM EDT | 16.00 | 1.81 | 1.76 | 1.86 | +0.30 | +19.87% | 6 | 12 | 81.93% |
| SNAP240809C00017500 | 2024-07-03 12:51PM EDT | 17.50 | 1.00 | 1.15 | 1.24 | 0.00 | - | 3 | 8 | 81.84% |
| SNAP240809C00018500 | 2024-07-02 10:39AM EDT | 18.50 | 0.80 | 0.86 | 0.94 | 0.00 | - | 2 | 2 | 82.32% |
| SNAP240809C00020000 | 2024-07-05 1:40PM EDT | 20.00 | 0.52 | 0.55 | 0.60 | -0.05 | -8.77% | 1 | 6 | 82.72% |
| SNAP240809C00022000 | 2024-06-28 10:42AM EDT | 22.00 | 0.34 | 0.22 | 0.35 | 0.00 | - | 1 | 1 | 81.25% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240809P00012000 | 2024-07-05 9:30AM EDT | 12.00 | 0.30 | 0.21 | 0.25 | +0.06 | +25.00% | 1 | 21 | 84.77% |
| SNAP240809P00014000 | 2024-07-05 11:12AM EDT | 14.00 | 0.70 | 0.65 | 0.67 | -0.04 | -5.41% | 167 | 156 | 81.84% |
| SNAP240809P00014500 | 2024-07-03 10:49AM EDT | 14.50 | 0.92 | 0.77 | 0.85 | +0.03 | +3.37% | 4 | 32 | 80.47% |
| SNAP240809P00015000 | 2024-07-05 12:25PM EDT | 15.00 | 1.02 | 0.98 | 1.02 | -0.07 | -6.42% | 17 | 5 | 80.18% |
| SNAP240809P00017000 | 2024-06-28 9:56AM EDT | 17.00 | 1.98 | 1.38 | 2.04 | 0.00 | - | 1 | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.