Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 4 | 5 | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 7.60 | 0.00 | - | 1 | 4 | 4.00 | 0.01 | 0.00 | - | 1 | 2,177 |
| 6.67 | 0.00 | - | 5 | 10 | 5.00 | 0.01 | 0.00 | - | 1,200 | 1,250 |
| 10.00 | 0.00 | - | 1 | 87 | 6.00 | 0.01 | 0.00 | - | 1 | 2,860 |
| 7.50 | 0.00 | - | 55 | 45 | 7.00 | 0.04 | 0.00 | - | 200 | 10,449 |
| 8.65 | +0.58 | +7.19% | 10 | 70 | 8.00 | 0.03 | 0.00 | - | 200 | 1,918 |
| 6.45 | 0.00 | - | 1 | 865 | 9.00 | 0.05 | 0.00 | - | 1 | 3,237 |
| 6.77 | 0.00 | - | 3 | 349 | 10.00 | 0.10 | +0.02 | +25.00% | 6 | 3,142 |
| 5.70 | -0.10 | -1.72% | 2 | 2,213 | 11.00 | 0.15 | +0.02 | +15.38% | 331 | 5,307 |
| 4.85 | -0.18 | -3.58% | 2 | 3,893 | 12.00 | 0.23 | -0.01 | -4.17% | 13 | 1,973 |
| 4.20 | -0.03 | -0.71% | 18 | 10,839 | 13.00 | 0.39 | +0.02 | +5.41% | 1 | 6,322 |
| 3.25 | -0.24 | -6.88% | 13 | 11,222 | 14.00 | 0.61 | 0.00 | - | 15 | 7,250 |
| 2.74 | 0.00 | - | 54 | 10,090 | 15.00 | 0.94 | -0.01 | -1.05% | 213 | 33,812 |
| 2.07 | -0.12 | -5.48% | 188 | 17,383 | 16.00 | 1.42 | +0.01 | +0.71% | 346 | 5,659 |
| 1.72 | +0.04 | +2.38% | 161 | 10,238 | 17.00 | 1.94 | +0.02 | +1.04% | 15 | 6,933 |
| 1.29 | +0.02 | +1.57% | 550 | 17,062 | 18.00 | 2.51 | -0.01 | -0.40% | 9 | 1,771 |
| 0.94 | -0.03 | -3.09% | 41 | 1,099 | 19.00 | 3.20 | 0.00 | - | 4 | 502 |
| 0.70 | -0.01 | -1.41% | 15 | 5,563 | 20.00 | 4.00 | +0.05 | +1.27% | 10 | 626 |
| 0.53 | -0.05 | -8.62% | 120 | 1,617 | 21.00 | 6.25 | 0.00 | - | 7 | 84 |
| 0.39 | -0.04 | -9.30% | 11 | 1,522 | 22.00 | 6.95 | 0.00 | - | 5 | 76 |
| 0.29 | -0.03 | -9.38% | 11 | 10,207 | 23.00 | 6.44 | 0.00 | - | 2 | 120 |
| 0.22 | -0.02 | -8.33% | 9 | 170 | 24.00 | 7.90 | 0.00 | - | 223 | 223 |
| 0.16 | -0.02 | -11.11% | 4 | 884 | 25.00 | 13.35 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 1 | 119 | 26.00 | 10.05 | 0.00 | - | 6 | 0 |
| 0.08 | -0.04 | -33.33% | 111 | 495 | 27.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 29 | 458 | 28.00 | 11.85 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 489 | 29.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 588 | 30.00 | 13.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 535 | 31.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 416 | 32.00 | 14.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 118 | 858 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.