Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 2 | 2 | 3.00 | 0.02 | 0.00 | - | 200 | 821 |
| 12.00 | 0.00 | - | 2 | 2 | 4.00 | 0.01 | 0.00 | - | 1,445 | 2,270 |
| 10.44 | 0.00 | - | 1 | 4 | 5.00 | 0.01 | 0.00 | - | 1,440 | 3,851 |
| 9.07 | 0.00 | - | 3 | 24 | 6.00 | 0.02 | 0.00 | - | 110 | 3,729 |
| 7.43 | 0.00 | - | 12 | 16 | 7.00 | 0.03 | 0.00 | - | 100 | 5,123 |
| 7.60 | 0.00 | - | 1 | 33 | 8.00 | 0.01 | 0.00 | - | 230 | 3,784 |
| 7.90 | 0.00 | - | 5 | 641 | 9.00 | 0.07 | 0.00 | - | 292 | 6,941 |
| 7.00 | 0.00 | - | 41 | 377 | 10.00 | 0.10 | 0.00 | - | 202 | 3,267 |
| 5.70 | 0.00 | - | 17 | 712 | 11.00 | 0.20 | +0.02 | +11.11% | 5 | 9,053 |
| 5.40 | 0.00 | - | 30 | 913 | 12.00 | 0.28 | 0.00 | - | 21 | 1,584 |
| 4.41 | 0.00 | - | 51 | 736 | 13.00 | 0.46 | 0.00 | - | 15 | 1,152 |
| 3.74 | 0.00 | - | 10 | 1,717 | 14.00 | 0.73 | 0.00 | - | 5 | 1,096 |
| 2.85 | -0.06 | -2.06% | 14 | 2,201 | 15.00 | 1.11 | +0.07 | +6.73% | 51 | 1,273 |
| 2.38 | 0.00 | - | 48 | 1,997 | 16.00 | 1.50 | +0.06 | +4.17% | 27 | 3,918 |
| 1.83 | -0.07 | -3.68% | 52 | 2,320 | 17.00 | 2.11 | +0.11 | +5.50% | 23 | 1,536 |
| 1.51 | -0.05 | -3.21% | 121 | 1,956 | 18.00 | 2.70 | +0.06 | +2.27% | 8 | 596 |
| 1.20 | -0.08 | -6.25% | 3 | 2,487 | 19.00 | 3.50 | +0.30 | +9.37% | 7 | 350 |
| 0.93 | -0.05 | -5.10% | 148 | 6,010 | 20.00 | 4.53 | 0.00 | - | 110 | 1,572 |
| 0.70 | -0.11 | -13.58% | 30 | 2,127 | 21.00 | 5.80 | 0.00 | - | 298 | 1,045 |
| 0.58 | 0.00 | - | 146 | 844 | 22.00 | 6.65 | 0.00 | - | 1 | 353 |
| 0.46 | 0.00 | - | 10 | 728 | 23.00 | 7.35 | 0.00 | - | 2 | 378 |
| 0.37 | 0.00 | - | 12 | 2,480 | 24.00 | 7.75 | +0.20 | +2.65% | 6 | 28 |
| 0.26 | -0.03 | -10.34% | 403 | 889 | 25.00 | 13.95 | 0.00 | - | 50 | 52 |
| 0.18 | +0.01 | +5.88% | 1 | 57 | 26.00 | 14.50 | 0.00 | - | 6 | 3 |
| 0.17 | 0.00 | - | 4 | 53 | 27.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 34 | 28.00 | 11.90 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 3 | 1 | 29.00 | 17.90 | 0.00 | - | 7 | 5 |
| 0.10 | 0.00 | - | 3 | 736 | 30.00 | 18.75 | 0.00 | - | 64 | 0 |
| 0.06 | 0.00 | - | 60 | 249 | 31.00 | 19.15 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 5 | 1,158 | 32.00 | 20.74 | 0.00 | - | 110 | 0 |
© 2024 Yahoo. All rights reserved.