Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 24 | 7 | 3.00 | 0.03 | 0.00 | - | 1,200 | 1,920 |
| 7.50 | 0.00 | - | 5 | 10 | 4.00 | 0.04 | 0.00 | - | 1,200 | 1,674 |
| 10.75 | 0.00 | - | 39 | 41 | 5.00 | 0.02 | 0.00 | - | 100 | 203 |
| 5.50 | 0.00 | - | 11 | 11 | 6.00 | 0.04 | 0.00 | - | 101 | 182 |
| 4.65 | 0.00 | - | 8 | 45 | 7.00 | 0.04 | -0.04 | -50.00% | 174 | 162 |
| 7.35 | 0.00 | - | 2 | 59 | 8.00 | 0.08 | 0.00 | - | 194 | 157 |
| 6.85 | 0.00 | - | 1 | 32 | 9.00 | 0.10 | 0.00 | - | 184 | 7,964 |
| 6.75 | -0.25 | -3.57% | 4 | 1,627 | 10.00 | 0.16 | 0.00 | - | 184 | 1,252 |
| 6.00 | +0.55 | +10.09% | 1 | 3,332 | 11.00 | 0.23 | 0.00 | - | 5 | 339 |
| 5.25 | +0.02 | +0.38% | 1 | 730 | 12.00 | 0.37 | 0.00 | - | 122 | 2,143 |
| 4.40 | +0.94 | +27.17% | 1 | 658 | 13.00 | 0.61 | +0.02 | +3.39% | 4 | 457 |
| 3.87 | 0.00 | - | 5 | 434 | 14.00 | 0.83 | 0.00 | - | 1 | 951 |
| 3.24 | 0.00 | - | 1 | 642 | 15.00 | 1.22 | 0.00 | - | 7 | 994 |
| 2.67 | 0.00 | - | 57 | 1,428 | 16.00 | 1.71 | +0.10 | +6.21% | 14 | 1,401 |
| 2.14 | -0.03 | -1.38% | 102 | 3,580 | 17.00 | 2.13 | 0.00 | - | 64 | 1,498 |
| 1.63 | -0.11 | -6.32% | 9 | 4,144 | 18.00 | 2.84 | +0.04 | +1.43% | 6 | 190 |
| 1.40 | 0.00 | - | 47 | 1,968 | 19.00 | 4.55 | 0.00 | - | 1 | 976 |
| 1.12 | +0.01 | +0.90% | 2 | 1,434 | 20.00 | 4.15 | 0.00 | - | 5 | 217 |
| 0.82 | -0.16 | -16.33% | 3 | 473 | 21.00 | 4.90 | 0.00 | - | 330 | 210 |
| 0.74 | 0.00 | - | 151 | 837 | 22.00 | 5.75 | 0.00 | - | 1 | 659 |
| 0.59 | 0.00 | - | 3 | 80 | 23.00 | 6.85 | 0.00 | - | 5 | 604 |
| 0.45 | +0.12 | +36.36% | 15 | 293 | 24.00 | 8.22 | 0.00 | - | 60 | 817 |
| 0.25 | 0.00 | - | 10 | 134 | 25.00 | 8.45 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 1 | 158 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.