Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 3 | 48 | 3.00 | 0.02 | 0.00 | - | 4 | 1,741 |
| 10.75 | 0.00 | - | 1 | 48 | 5.00 | 0.03 | 0.00 | - | 15 | 462 |
| 10.05 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 200 | 154 |
| 8.50 | 0.00 | - | 5 | 39 | 7.00 | 0.08 | 0.00 | - | 198 | 402 |
| 7.80 | 0.00 | - | 1 | 24 | 8.00 | 0.12 | 0.00 | - | 192 | 2,051 |
| 7.55 | 0.00 | - | 1 | 1,017 | 9.00 | 0.18 | 0.00 | - | 5 | 115 |
| 6.70 | 0.00 | - | 9 | 409 | 10.00 | 0.37 | 0.00 | - | 6 | 4,440 |
| 6.30 | -0.20 | -3.08% | 3 | 592 | 11.00 | 0.43 | 0.00 | - | 3 | 1,881 |
| 5.55 | +0.55 | +11.00% | 7 | 2,894 | 12.00 | 0.88 | 0.00 | - | 3 | 984 |
| 4.80 | -0.10 | -2.04% | 9 | 976 | 13.00 | 0.95 | +0.03 | +3.26% | 2 | 1,864 |
| 4.07 | -0.18 | -4.24% | 400 | 8,134 | 14.00 | 1.22 | 0.00 | - | 4 | 529 |
| 3.53 | -0.17 | -4.59% | 6 | 10,706 | 15.00 | 1.71 | +0.11 | +6.88% | 10 | 968 |
| 3.15 | +0.05 | +1.61% | 12 | 3,110 | 16.00 | 2.17 | +0.10 | +4.83% | 15 | 1,287 |
| 2.57 | -0.10 | -3.75% | 61 | 4,145 | 17.00 | 3.10 | 0.00 | - | 62 | 719 |
| 2.20 | -0.11 | -4.76% | 65 | 394 | 18.00 | 3.30 | +0.15 | +4.76% | 35 | 82 |
| 1.95 | 0.00 | - | 23 | 277 | 19.00 | 4.20 | 0.00 | - | 8 | 187 |
| 1.54 | -0.20 | -11.49% | 1 | 9,218 | 20.00 | 5.10 | 0.00 | - | 28 | 705 |
| 1.05 | 0.00 | - | 5 | 159 | 21.00 | 5.50 | 0.00 | - | 4 | 192 |
| 1.07 | -0.17 | -13.71% | 2 | 909 | 22.00 | 7.25 | 0.00 | - | 1 | 787 |
| 1.00 | 0.00 | - | 26 | 596 | 23.00 | 7.35 | 0.00 | - | 1 | 308 |
| 0.80 | 0.00 | - | 11 | 85 | 24.00 | - | - | - | - | - |
| 0.68 | -0.04 | -5.56% | 11 | 548 | 25.00 | 8.65 | 0.00 | - | 1 | 28 |
| 0.49 | -0.01 | -2.00% | 1 | 214 | 27.00 | 10.88 | 0.00 | - | 1 | 6 |
| 0.32 | 0.00 | - | 20 | 232 | 30.00 | 18.95 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 536 | 35.00 | 22.65 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.