Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 7 | 19 | 3.00 | 0.03 | 0.00 | - | 1 | 635 |
| 11.09 | 0.00 | - | 3 | 35 | 5.00 | 0.12 | 0.00 | - | 25 | 1,756 |
| 10.55 | 0.00 | - | 3 | 26 | 6.00 | 0.05 | -0.01 | -16.67% | 40 | 5,552 |
| 8.60 | 0.00 | - | 1 | 13 | 7.00 | 0.08 | 0.00 | - | 176 | 1,511 |
| 8.50 | 0.00 | - | 21 | 83 | 8.00 | 0.15 | -0.03 | -16.67% | 190 | 5,341 |
| 6.90 | 0.00 | - | 1 | 361 | 9.00 | 0.23 | 0.00 | - | 1 | 37 |
| 7.22 | 0.00 | - | 41 | 476 | 10.00 | 0.36 | 0.00 | - | 15 | 479 |
| 5.80 | 0.00 | - | 1 | 64 | 11.00 | 0.53 | 0.00 | - | 1 | 143 |
| 5.50 | -0.36 | -6.14% | 1 | 623 | 12.00 | 0.77 | -0.02 | -2.53% | 5 | 479 |
| 4.95 | +0.70 | +16.47% | 1 | 641 | 13.00 | 1.39 | 0.00 | - | 2 | 263 |
| 4.30 | -0.21 | -4.66% | 5 | 313 | 14.00 | 1.33 | 0.00 | - | 5 | 695 |
| 3.90 | 0.00 | - | 6 | 4,125 | 15.00 | 1.77 | 0.00 | - | 21 | 574 |
| 3.20 | 0.00 | - | 3 | 359 | 16.00 | 2.20 | 0.00 | - | 2 | 249 |
| 2.93 | 0.00 | - | 3 | 749 | 17.00 | 2.80 | +0.02 | +0.72% | 31 | 630 |
| 2.45 | -0.07 | -2.78% | 1 | 346 | 18.00 | 3.40 | +0.05 | +1.49% | 29 | 117 |
| 2.04 | -0.09 | -4.23% | 31 | 607 | 19.00 | 4.25 | 0.00 | - | 2 | 7 |
| 1.78 | -0.05 | -2.73% | 32 | 1,428 | 20.00 | 4.60 | 0.00 | - | 15 | 454 |
| 1.59 | 0.00 | - | 6 | 13 | 21.00 | 6.50 | 0.00 | - | 50 | 56 |
| 1.32 | 0.00 | - | 1 | 185 | 22.00 | 6.24 | -0.01 | -0.16% | 2 | 759 |
| 1.12 | 0.00 | - | 1 | 13 | 23.00 | 7.00 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 10 | 65 | 24.00 | 7.95 | 0.00 | - | - | 1 |
| 0.67 | 0.00 | - | 1 | 287 | 25.00 | 9.75 | 0.00 | - | 1 | 67 |
| 0.61 | 0.00 | - | 1 | 174 | 27.00 | 15.95 | 0.00 | - | 9 | 23 |
| 0.36 | +0.05 | +16.13% | 12 | 256 | 30.00 | 18.25 | 0.00 | - | 2 | 3 |
| 0.24 | 0.00 | - | 1 | 87 | 32.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.17 | -0.01 | -5.56% | 1 | 796 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.