Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 1 | 70 | 1.00 | 0.03 | 0.00 | - | 2 | 339 |
| 14.79 | 0.00 | - | 1 | 16 | 2.00 | 0.01 | 0.00 | - | 138 | 6,358 |
| 14.10 | 0.00 | - | 5 | 419 | 3.00 | 0.04 | 0.00 | - | 1 | 849 |
| 11.60 | 0.00 | - | 1 | 157 | 4.00 | 0.03 | 0.00 | - | 100 | 1,229 |
| 12.20 | 0.00 | - | 1 | 4,401 | 5.00 | 0.05 | -0.01 | -16.67% | 70 | 11,653 |
| 10.33 | 0.00 | - | 2 | 13 | 6.00 | 0.07 | 0.00 | - | 110 | 293 |
| 9.10 | 0.00 | - | 1 | 15 | 7.00 | 0.12 | 0.00 | - | 190 | 97 |
| 8.90 | -0.25 | -2.73% | 1 | 1,968 | 8.00 | 0.17 | 0.00 | - | 193 | 20,854 |
| 8.50 | 0.00 | - | 1 | 79 | 9.00 | 0.32 | 0.00 | - | 4 | 116 |
| 7.20 | -0.35 | -4.64% | 1 | 12,422 | 10.00 | 0.40 | +0.02 | +5.26% | 4 | 18,728 |
| 6.37 | +0.84 | +15.19% | 12 | 387 | 11.00 | 0.59 | +0.01 | +1.72% | 17 | 239 |
| 5.85 | -0.05 | -0.85% | 7 | 7,878 | 12.00 | 0.82 | 0.00 | - | 2 | 13,234 |
| 5.05 | -0.03 | -0.59% | 8 | 589 | 13.00 | 1.13 | +0.02 | +1.80% | 4 | 248 |
| 4.35 | +0.65 | +17.57% | 1 | 667 | 14.00 | 1.52 | +0.10 | +7.04% | 1 | 3,287 |
| 3.95 | -0.02 | -0.50% | 7 | 28,983 | 15.00 | 1.90 | +0.06 | +3.26% | 4 | 10,411 |
| 3.37 | -0.18 | -5.07% | 3 | 2,219 | 16.00 | 2.39 | +0.07 | +3.02% | 700 | 5,847 |
| 3.00 | -0.01 | -0.33% | 205 | 18,772 | 17.00 | 2.89 | 0.00 | - | 90 | 3,227 |
| 2.52 | -0.20 | -7.35% | 1 | 304 | 18.00 | 4.07 | 0.00 | - | 10 | 112 |
| 2.39 | 0.00 | - | 2 | 154 | 19.00 | 4.90 | 0.00 | - | 1 | 472 |
| 1.97 | 0.00 | - | 54 | 19,926 | 20.00 | 4.70 | 0.00 | - | 1 | 2,613 |
| 1.73 | 0.00 | - | 20 | 311 | 21.00 | 6.10 | 0.00 | - | 62 | 76 |
| 1.48 | 0.00 | - | 1 | 32,966 | 22.00 | 6.55 | 0.00 | - | 219 | 1,428 |
| 1.31 | 0.00 | - | 5 | 619 | 23.00 | 8.30 | 0.00 | - | 1 | 100 |
| 1.04 | -0.10 | -8.77% | 10 | 262 | 24.00 | 9.00 | 0.00 | - | 2 | 9 |
| 0.94 | -0.03 | -3.09% | 11 | 25,840 | 25.00 | 10.04 | 0.00 | - | 4 | 980 |
| 0.77 | 0.00 | - | 142 | 452 | 27.00 | 15.65 | 0.00 | - | 50 | 61 |
| 0.42 | -0.06 | -12.50% | 38 | 1,846 | 30.00 | 19.10 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 1 | 5,974 | 32.00 | 20.55 | 0.00 | - | 1 | 1 |
| 0.25 | -0.01 | -3.85% | 455 | 4,654 | 35.00 | 23.96 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.