Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620C00003000 | 2024-05-14 10:33AM EDT | 3.00 | 12.44 | 12.70 | 12.85 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP250620C00005000 | 2024-06-26 2:35PM EDT | 5.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP250620C00008000 | 2024-06-26 3:24PM EDT | 8.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SNAP250620C00010000 | 2024-06-28 12:52PM EDT | 10.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00012000 | 2024-06-27 10:03AM EDT | 12.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250620C00015000 | 2024-06-28 11:35AM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00017000 | 2024-06-28 1:42PM EDT | 17.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SNAP250620C00020000 | 2024-06-28 2:18PM EDT | 20.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNAP250620C00022000 | 2024-06-17 10:48AM EDT | 22.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNAP250620C00025000 | 2024-06-28 10:37AM EDT | 25.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SNAP250620C00027000 | 2024-06-26 9:57AM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SNAP250620C00030000 | 2024-06-26 11:53AM EDT | 30.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,684 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620P00003000 | 2024-06-20 10:37AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 5.00 | 0.49 | 0.00 | 2.29 | 0.00 | - | 1 | 27 | 139.36% |
| SNAP250620P00008000 | 2024-06-27 2:23PM EDT | 8.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250620P00010000 | 2024-06-26 10:05AM EDT | 10.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| SNAP250620P00012000 | 2024-06-27 10:22AM EDT | 12.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNAP250620P00015000 | 2024-06-28 2:15PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNAP250620P00017000 | 2024-06-27 11:24AM EDT | 17.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP250620P00020000 | 2024-06-26 10:01AM EDT | 20.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP250620P00022000 | 2024-06-27 10:09AM EDT | 22.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP250620P00025000 | 2024-06-10 10:59AM EDT | 25.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP250620P00027000 | 2024-05-06 2:23PM EDT | 27.00 | 11.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 64.28% |
© 2024 Yahoo. All rights reserved.