Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.44 | 0.00 | - | 1 | 2 | 3.00 | 0.08 | 0.00 | - | 100 | 225 |
| 12.16 | 0.00 | - | 3 | 119 | 5.00 | 0.49 | 0.00 | - | 1 | 27 |
| 9.62 | 0.00 | - | 34 | 1,108 | 8.00 | 0.44 | 0.00 | - | 1 | 2,220 |
| 7.95 | +0.22 | +2.85% | 1 | 768 | 10.00 | 0.89 | 0.00 | - | 1,000 | 4,017 |
| 7.30 | 0.00 | - | 2 | 779 | 12.00 | 1.41 | 0.00 | - | 5 | 4,670 |
| 5.00 | -0.28 | -5.30% | 1 | 8,729 | 15.00 | 2.70 | +0.07 | +2.66% | 1 | 618 |
| 4.11 | -0.04 | -0.96% | 2 | 897 | 17.00 | 3.65 | 0.00 | - | 12 | 654 |
| 3.15 | -0.10 | -3.08% | 15 | 690 | 20.00 | 5.67 | 0.00 | - | 10 | 766 |
| 1.96 | 0.00 | - | 2 | 385 | 22.00 | 6.87 | 0.00 | - | 8 | 367 |
| 1.88 | -0.14 | -6.93% | 28 | 3,696 | 25.00 | 10.15 | 0.00 | - | - | 4 |
| 1.60 | 0.00 | - | 20 | 542 | 27.00 | 11.40 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 1,684 | 6,591 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.