Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116C00001000 | 2024-06-05 11:09AM EDT | 1.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116C00002000 | 2024-04-26 12:32PM EDT | 2.00 | 13.00 | 11.10 | 16.00 | 0.00 | - | 2 | 3 | 247.46% |
| SNAP260116C00003000 | 2024-06-21 10:21AM EDT | 3.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116C00004000 | 2024-05-08 2:35PM EDT | 4.00 | 12.50 | 11.95 | 12.65 | 0.00 | - | 2 | 25 | 55.47% |
| SNAP260116C00005000 | 2024-06-25 11:48AM EDT | 5.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNAP260116C00007000 | 2024-06-26 12:55PM EDT | 7.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP260116C00010000 | 2024-06-28 3:22PM EDT | 10.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 12 | 2,743 | 0.00% |
| SNAP260116C00012000 | 2024-06-28 3:58PM EDT | 12.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP260116C00015000 | 2024-06-28 2:58PM EDT | 15.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,539 | 0.00% |
| SNAP260116C00017000 | 2024-06-28 11:48AM EDT | 17.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 52 | 2,421 | 0.78% |
| SNAP260116C00020000 | 2024-06-28 2:57PM EDT | 20.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SNAP260116C00022000 | 2024-06-21 11:54AM EDT | 22.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNAP260116C00025000 | 2024-06-27 3:39PM EDT | 25.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNAP260116C00027000 | 2024-06-27 3:07PM EDT | 27.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 673 | 12.50% |
| SNAP260116C00030000 | 2024-06-28 3:24PM EDT | 30.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNAP260116C00032000 | 2024-06-28 12:46PM EDT | 32.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP260116C00035000 | 2024-06-28 3:34PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116P00001000 | 2024-05-29 3:50PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 113 | 110.94% |
| SNAP260116P00002000 | 2024-06-21 10:02AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 3.00 | 0.22 | 0.06 | 0.49 | 0.00 | - | 2 | 14 | 98.05% |
| SNAP260116P00004000 | 2024-06-06 1:53PM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13,875 | 25.00% |
| SNAP260116P00005000 | 2024-06-28 9:59AM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP260116P00007000 | 2024-06-27 1:54PM EDT | 7.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 33 | 1,064 | 12.50% |
| SNAP260116P00010000 | 2024-06-28 2:26PM EDT | 10.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 5,029 | 12.50% |
| SNAP260116P00012000 | 2024-06-28 2:42PM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| SNAP260116P00015000 | 2024-06-28 1:52PM EDT | 15.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SNAP260116P00017000 | 2024-06-25 3:58PM EDT | 17.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP260116P00020000 | 2024-06-27 3:39PM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 402 | 0.00% |
| SNAP260116P00022000 | 2024-06-27 2:20PM EDT | 22.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,118 | 0.00% |
| SNAP260116P00025000 | 2024-06-27 3:32PM EDT | 25.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 27.00 | 13.00 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 52.95% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 30.00 | 15.00 | 14.25 | 16.15 | 0.00 | - | 1 | 43 | 58.18% |
| SNAP260116P00032000 | 2024-06-10 1:05PM EDT | 32.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP260116P00035000 | 2024-05-20 10:54AM EDT | 35.00 | 18.50 | 19.25 | 20.25 | 0.00 | - | 1 | 3 | 58.89% |
© 2024 Yahoo. All rights reserved.