Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250117C00001000 | 2024-06-25 10:09AM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250516C00001000 | 2024-04-26 9:30AM EDT | 2025-05-16 | 13.55 | 13.20 | 16.95 | 0.00 | - | 2 | 57 | 0.00% |
| SNAP260116C00001000 | 2024-06-05 11:09AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250117P00001000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 46 | 339 | 162.50% |
| SNAP250516P00001000 | 2024-04-26 12:00PM EDT | 2025-05-16 | 0.02 | 0.00 | 2.14 | 0.00 | - | 2 | 184 | 0.00% |
| SNAP260116P00001000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 113 | 110.16% |
© 2024 Yahoo. All rights reserved.