New Zealand markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.26+0.24 (+1.50%)
At close: 04:00PM EDT
16.28 +0.02 (+0.12%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP250117C000020002024-06-26 11:11AM EDT2025-01-1714.790.000.000.00-100.00%
SNAP250516C000020002024-05-15 3:32PM EDT2025-05-1614.3113.6014.650.00-118180.86%
SNAP260116C000020002024-07-02 9:30AM EDT2026-01-1614.200.000.00+1.20+9.23%200.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP250117P000020002024-06-05 12:34PM EDT2025-01-170.010.000.000.00-138050.00%
SNAP250516P000020002024-05-09 12:32PM EDT2025-05-160.030.000.360.00-2114146.48%
SNAP260116P000020002024-06-21 10:02AM EDT2026-01-160.010.000.000.00-1050.00%