Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP250117C00002000 | 2024-06-26 11:11AM EDT | 2025-01-17 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP250516C00002000 | 2024-05-15 3:32PM EDT | 2025-05-16 | 14.31 | 13.60 | 14.65 | 0.00 | - | 1 | 18 | 180.86% |
SNAP260116C00002000 | 2024-07-02 9:30AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | +1.20 | +9.23% | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP250117P00002000 | 2024-06-05 12:34PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
SNAP250516P00002000 | 2024-05-09 12:32PM EDT | 2025-05-16 | 0.03 | 0.00 | 0.36 | 0.00 | - | 2 | 114 | 146.48% |
SNAP260116P00002000 | 2024-06-21 10:02AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |