Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240705C00022000 | 2024-06-26 9:54AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 90.63% |
| SNAP240719C00022000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 1,050 | 62.89% |
| SNAP240726C00022000 | 2024-06-26 3:08PM EDT | 2024-07-26 | 0.36 | 0.27 | 0.30 | 0.00 | - | 2 | 11 | 87.89% |
| SNAP240802C00022000 | 2024-06-26 12:08PM EDT | 2024-08-02 | 0.41 | 0.29 | 0.42 | 0.00 | - | 2 | 171 | 84.18% |
| SNAP240816C00022000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.39 | 0.37 | 0.39 | -0.04 | -9.30% | 11 | 1,522 | 72.75% |
| SNAP240920C00022000 | 2024-06-26 11:37AM EDT | 2024-09-20 | 0.58 | 0.53 | 0.56 | 0.00 | - | 146 | 844 | 62.99% |
| SNAP241018C00022000 | 2024-06-26 1:07PM EDT | 2024-10-18 | 0.74 | 0.68 | 0.71 | 0.00 | - | 151 | 837 | 59.86% |
| SNAP241115C00022000 | 2024-06-28 10:03AM EDT | 2024-11-15 | 1.07 | 1.12 | 1.18 | -0.17 | -13.71% | 2 | 909 | 66.60% |
| SNAP241220C00022000 | 2024-06-28 3:34PM EDT | 2024-12-20 | 1.32 | 1.31 | 1.35 | 0.00 | - | 1 | 185 | 63.92% |
| SNAP250117C00022000 | 2024-06-28 11:54AM EDT | 2025-01-17 | 1.48 | 1.44 | 1.47 | 0.00 | - | 1 | 32,966 | 62.09% |
| SNAP250321C00022000 | 2024-06-25 1:58PM EDT | 2025-03-21 | 1.75 | 1.94 | 2.03 | 0.00 | - | 7 | 11,736 | 64.06% |
| SNAP250516C00022000 | 2024-05-29 3:28PM EDT | 2025-05-16 | 1.88 | 2.36 | 2.55 | 0.00 | - | 121 | 859 | 65.92% |
| SNAP250620C00022000 | 2024-06-17 10:48AM EDT | 2025-06-20 | 1.96 | 2.48 | 2.68 | 0.00 | - | 2 | 385 | 64.53% |
| SNAP260116C00022000 | 2024-06-21 11:54AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15,834 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00022000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 11.00 | 6.20 | 6.85 | 0.00 | - | 1 | 4 | 171.00% |
| SNAP240816P00022000 | 2024-06-11 1:37PM EDT | 2024-08-16 | 6.95 | 5.60 | 5.75 | 0.00 | - | 5 | 76 | 66.41% |
| SNAP240920P00022000 | 2024-06-20 9:37AM EDT | 2024-09-20 | 6.65 | 5.70 | 5.80 | 0.00 | - | 1 | 353 | 54.59% |
| SNAP241018P00022000 | 2024-06-27 10:13AM EDT | 2024-10-18 | 5.75 | 5.80 | 5.90 | 0.00 | - | 1 | 659 | 51.37% |
| SNAP241115P00022000 | 2024-06-05 10:03AM EDT | 2024-11-15 | 7.25 | 6.15 | 6.25 | 0.00 | - | 1 | 787 | 57.03% |
| SNAP241220P00022000 | 2024-06-28 3:10PM EDT | 2024-12-20 | 6.24 | 6.25 | 6.35 | -0.01 | -0.16% | 2 | 759 | 53.61% |
| SNAP250117P00022000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 6.55 | 6.30 | 6.40 | 0.00 | - | 219 | 1,428 | 50.98% |
| SNAP250321P00022000 | 2024-06-25 2:56PM EDT | 2025-03-21 | 6.80 | 6.65 | 6.80 | 0.00 | - | 4 | 383 | 51.95% |
| SNAP250516P00022000 | 2024-05-21 9:30AM EDT | 2025-05-16 | 7.30 | 6.95 | 8.15 | 0.00 | - | 12 | 455 | 61.13% |
| SNAP250620P00022000 | 2024-06-27 10:09AM EDT | 2025-06-20 | 6.87 | 7.00 | 7.15 | 0.00 | - | 8 | 367 | 50.56% |
| SNAP260116P00022000 | 2024-06-27 2:20PM EDT | 2026-01-16 | 7.71 | 7.70 | 7.85 | 0.00 | - | 1 | 1,118 | 49.78% |
© 2024 Yahoo. All rights reserved.