Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240712C00025000 | 2024-06-28 9:49AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 5 | 92.19% |
| SNAP240719C00025000 | 2024-06-26 12:48PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 1,520 | 81.25% |
| SNAP240726C00025000 | 2024-06-28 10:59AM EDT | 2024-07-26 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 1 | 64 | 91.41% |
| SNAP240802C00025000 | 2024-06-26 12:49PM EDT | 2024-08-02 | 0.15 | 0.09 | 0.22 | 0.00 | - | 100 | 70 | 87.11% |
| SNAP240816C00025000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 4 | 884 | 74.22% |
| SNAP240920C00025000 | 2024-06-28 12:05PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.26 | -0.03 | -10.34% | 403 | 889 | 63.48% |
| SNAP241018C00025000 | 2024-06-25 12:33PM EDT | 2024-10-18 | 0.25 | 0.33 | 0.37 | 0.00 | - | 10 | 134 | 59.86% |
| SNAP241115C00025000 | 2024-06-28 1:00PM EDT | 2024-11-15 | 0.68 | 0.68 | 0.71 | -0.04 | -5.56% | 11 | 548 | 66.36% |
| SNAP241220C00025000 | 2024-06-25 12:21PM EDT | 2024-12-20 | 0.67 | 0.82 | 0.87 | 0.00 | - | 1 | 287 | 63.67% |
| SNAP250117C00025000 | 2024-06-28 11:48AM EDT | 2025-01-17 | 0.94 | 0.91 | 0.95 | -0.03 | -3.09% | 11 | 25,840 | 61.28% |
| SNAP250321C00025000 | 2024-06-26 10:08AM EDT | 2025-03-21 | 1.42 | 1.39 | 1.51 | +0.07 | +5.19% | 1 | 1,623 | 64.31% |
| SNAP250516C00025000 | 2024-06-28 10:25AM EDT | 2025-05-16 | 1.62 | 1.56 | 1.92 | -0.21 | -11.48% | 3 | 7,752 | 63.57% |
| SNAP250620C00025000 | 2024-06-28 9:40AM EDT | 2025-06-20 | 1.88 | 1.90 | 1.96 | -0.14 | -6.93% | 28 | 3,696 | 63.48% |
| SNAP260116C00025000 | 2024-06-27 3:39PM EDT | 2026-01-16 | 3.07 | 2.60 | 3.45 | 0.00 | - | 5 | 5,564 | 63.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240705P00025000 | 2024-06-24 12:01PM EDT | 2024-07-05 | 9.35 | 8.30 | 8.45 | 0.00 | - | 6 | 1 | 160.94% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 9.55 | 9.85 | 0.00 | - | 1 | 1 | 218.95% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 8.90 | 10.00 | 0.00 | - | 5 | 5 | 131.35% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 8.75 | 10.85 | 0.00 | - | 50 | 52 | 113.09% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 8.45 | 9.40 | 9.55 | 0.00 | - | - | 6 | 87.70% |
| SNAP241115P00025000 | 2024-05-07 2:45PM EDT | 2024-11-15 | 8.65 | 9.90 | 11.05 | 0.00 | - | 1 | 28 | 105.37% |
| SNAP241220P00025000 | 2024-06-07 2:00PM EDT | 2024-12-20 | 9.75 | 8.75 | 8.90 | 0.00 | - | 1 | 67 | 51.03% |
| SNAP250117P00025000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 10.04 | 9.70 | 9.85 | 0.00 | - | 4 | 980 | 72.17% |
| SNAP250321P00025000 | 2024-05-14 9:39AM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 9.95 | 10.40 | 0.00 | - | 10 | 96 | 64.38% |
| SNAP250620P00025000 | 2024-06-10 10:59AM EDT | 2025-06-20 | 10.15 | 9.35 | 9.50 | 0.00 | - | - | 4 | 49.61% |
| SNAP260116P00025000 | 2024-06-27 3:32PM EDT | 2026-01-16 | 9.91 | 9.95 | 10.30 | 0.00 | - | 1 | 1,472 | 50.15% |
© 2024 Yahoo. All rights reserved.