Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719C00027000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 328 | 104.69% |
| SNAP240816C00027000 | 2024-07-01 3:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SNAP240920C00027000 | 2024-07-01 2:00PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SNAP241115C00027000 | 2024-07-02 3:32PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | +0.07 | +18.92% | 4 | 0 | 25.00% |
| SNAP241220C00027000 | 2024-06-26 10:49AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250117C00027000 | 2024-06-27 10:06AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| SNAP250321C00027000 | 2024-06-25 2:34PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP250516C00027000 | 2024-07-01 10:08AM EDT | 2025-05-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP250620C00027000 | 2024-06-26 9:57AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SNAP260116C00027000 | 2024-07-02 3:50PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | -0.15 | -5.95% | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 466.11% |
| SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 404.30% |
| SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 232.18% |
| SNAP241115P00027000 | 2024-07-02 11:21AM EDT | 2024-11-15 | 11.15 | 0.00 | 0.00 | +0.27 | +2.48% | 1 | 0 | 0.00% |
| SNAP241220P00027000 | 2024-07-02 11:24AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | -4.75 | -29.78% | 67 | 0 | 0.00% |
| SNAP250117P00027000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 15.65 | 11.80 | 12.90 | 0.00 | - | 50 | 61 | 87.28% |
| SNAP250321P00027000 | 2024-06-17 2:11PM EDT | 2025-03-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 2025-05-16 | 15.85 | 11.15 | 12.15 | 0.00 | - | 65 | 64 | 55.30% |
| SNAP250620P00027000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 11.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 60.21% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.00 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 56.67% |
© 2024 Yahoo. All rights reserved.