Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719C00029000 | 2024-06-26 1:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SNAP240816C00029000 | 2024-06-27 10:02AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240920C00029000 | 2024-06-24 9:55AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00029000 | 2024-01-29 1:21PM EDT | 2024-07-19 | 12.75 | 17.95 | 18.05 | 0.00 | - | 1 | 0 | 586.04% |
| SNAP240816P00029000 | 2024-04-17 1:26PM EDT | 2024-08-16 | 18.45 | 11.90 | 13.05 | 0.00 | - | 1 | 0 | 116.41% |
| SNAP240920P00029000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 17.90 | 12.40 | 14.85 | 0.00 | - | 7 | 5 | 117.77% |
© 2024 Yahoo. All rights reserved.