Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240705C00030000 | 2024-06-25 12:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240719C00030000 | 2024-06-26 11:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240726C00030000 | 2024-07-02 10:26AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240816C00030000 | 2024-06-27 12:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SNAP240920C00030000 | 2024-07-02 12:59PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 200 | 0 | 25.00% |
| SNAP241018C00030000 | 2024-07-01 9:51AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241115C00030000 | 2024-06-26 2:23PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNAP241220C00030000 | 2024-06-28 9:31AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SNAP250117C00030000 | 2024-07-01 2:00PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250321C00030000 | 2024-07-01 1:25PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250516C00030000 | 2024-06-27 9:31AM EDT | 2025-05-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNAP250620C00030000 | 2024-07-02 3:51PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | +0.14 | +13.21% | 2,321 | 0 | 12.50% |
| SNAP260116C00030000 | 2024-07-02 2:20PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | +0.19 | +9.69% | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 13.55 | 14.90 | 0.00 | - | 1 | 0 | 220.90% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 356.25% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 212.70% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 13.85 | 16.40 | 0.00 | - | 1 | 1 | 109.38% |
| SNAP241220P00030000 | 2024-07-02 11:24AM EDT | 2024-12-20 | 14.05 | 0.00 | 0.00 | -4.20 | -23.01% | 1 | 0 | 0.00% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 14.30 | 15.85 | 0.00 | - | 1 | 4 | 89.21% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 13.75 | 14.90 | 0.00 | - | 9 | 15 | 59.33% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 14.00 | 15.85 | 0.00 | - | 9 | 9 | 67.55% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 15.00 | 14.25 | 16.15 | 0.00 | - | 1 | 43 | 54.91% |
© 2024 Yahoo. All rights reserved.