Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719C00032000 | 2024-06-11 1:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SNAP240816C00032000 | 2024-06-21 9:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
SNAP240920C00032000 | 2024-07-02 1:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | +0.03 | +150.00% | 200 | 0 | 25.00% |
SNAP241220C00032000 | 2024-06-25 10:47AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNAP250117C00032000 | 2024-07-02 3:57PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | -0.03 | -8.57% | 1 | 0 | 25.00% |
SNAP250516C00032000 | 2024-06-17 10:09AM EDT | 2025-05-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNAP260116C00032000 | 2024-07-02 2:44PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | +0.05 | +2.70% | 10 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719P00032000 | 2024-06-20 11:22AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNAP240816P00032000 | 2024-02-06 4:53PM EDT | 2024-08-16 | 14.90 | 20.10 | 20.20 | 0.00 | - | 2 | 0 | 339.94% |
SNAP240920P00032000 | 2024-02-07 3:28PM EDT | 2024-09-20 | 20.74 | 19.55 | 19.65 | 0.00 | - | 110 | 0 | 236.82% |
SNAP241220P00032000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP250117P00032000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 20.55 | 15.75 | 16.90 | 0.00 | - | 1 | 1 | 72.56% |
SNAP250516P00032000 | 2024-04-25 1:40PM EDT | 2025-05-16 | 20.70 | 15.20 | 17.80 | 0.00 | - | 6 | 6 | 61.91% |
SNAP260116P00032000 | 2024-06-10 1:05PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |