New Zealand markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.26+0.24 (+1.50%)
At close: 04:00PM EDT
16.27 +0.01 (+0.06%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240719C000320002024-06-11 1:34PM EDT2024-07-190.020.000.000.00-2050.00%
SNAP240816C000320002024-06-21 9:35AM EDT2024-08-160.050.000.000.00-100050.00%
SNAP240920C000320002024-07-02 1:00PM EDT2024-09-200.050.000.00+0.03+150.00%200025.00%
SNAP241220C000320002024-06-25 10:47AM EDT2024-12-200.240.000.000.00-1025.00%
SNAP250117C000320002024-07-02 3:57PM EDT2025-01-170.320.000.00-0.03-8.57%1025.00%
SNAP250516C000320002024-06-17 10:09AM EDT2025-05-160.700.000.000.00-1012.50%
SNAP260116C000320002024-07-02 2:44PM EDT2026-01-161.900.000.00+0.05+2.70%10012.50%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240719P000320002024-06-20 11:22AM EDT2024-07-1916.500.000.000.00--00.00%
SNAP240816P000320002024-02-06 4:53PM EDT2024-08-1614.9020.1020.200.00-20339.94%
SNAP240920P000320002024-02-07 3:28PM EDT2024-09-2020.7419.5519.650.00-1100236.82%
SNAP241220P000320002024-06-12 10:25AM EDT2024-12-2016.100.000.000.00-100.00%
SNAP250117P000320002024-04-25 2:14PM EDT2025-01-1720.5515.7516.900.00-1172.56%
SNAP250516P000320002024-04-25 1:40PM EDT2025-05-1620.7015.2017.800.00-6661.91%
SNAP260116P000320002024-06-10 1:05PM EDT2026-01-1617.000.000.000.00-500.00%