Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719C00035000 | 2024-06-25 1:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SNAP240816C00035000 | 2024-06-26 11:09AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| SNAP241115C00035000 | 2024-06-27 2:05PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241220C00035000 | 2024-06-28 2:48PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250117C00035000 | 2024-07-02 3:44PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | +0.03 | +15.79% | 4 | 0 | 25.00% |
| SNAP250516C00035000 | 2024-06-28 2:54PM EDT | 2025-05-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP260116C00035000 | 2024-07-01 3:20PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240816P00035000 | 2024-02-08 1:10PM EDT | 2024-08-16 | 23.75 | 22.55 | 23.20 | 0.00 | - | 11 | 0 | 342.97% |
| SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 2024-11-15 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 202.98% |
| SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 2024-12-20 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 191.72% |
| SNAP250117P00035000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 23.96 | 18.40 | 18.95 | 0.00 | - | 22 | 0 | 62.21% |
| SNAP250516P00035000 | 2024-04-19 11:16AM EDT | 2025-05-16 | 23.40 | 17.50 | 21.00 | 0.00 | - | 1 | 4 | 60.06% |
| SNAP260116P00035000 | 2024-05-20 10:54AM EDT | 2026-01-16 | 18.50 | 19.25 | 20.25 | 0.00 | - | 1 | 3 | 54.76% |
© 2024 Yahoo. All rights reserved.