Smith & Nephew plc (SNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN241220C00015000 | 2024-05-08 10:37AM EDT | 15.00 | 10.60 | 9.40 | 14.00 | 0.00 | - | - | 1 | 103.96% |
| SNN241220C00025000 | 2024-06-05 11:42AM EDT | 25.00 | 2.76 | 0.70 | 4.40 | 0.00 | - | 1 | 4 | 66.16% |
| SNN241220C00030000 | 2024-06-28 9:30AM EDT | 30.00 | 0.70 | 0.00 | 2.30 | -0.92 | -56.79% | 1 | 9 | 59.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN241220P00017500 | 2024-04-23 3:55PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| SNN241220P00022500 | 2024-04-25 3:49PM EDT | 22.50 | 1.25 | 0.00 | 4.60 | 0.00 | - | - | 1 | 51.10% |
| SNN241220P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 1.75 | 0.80 | 4.90 | 0.00 | - | 1 | 2 | 70.36% |
| SNN241220P00030000 | 2024-06-28 12:10PM EDT | 30.00 | 5.80 | 3.70 | 8.00 | +1.10 | +23.40% | 5 | 3 | 66.33% |
© 2024 Yahoo. All rights reserved.