New Zealand markets closed

Smith & Nephew plc (SNN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.78+0.03 (+0.12%)
At close: 04:00PM EDT
24.78 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNN241220C000150002024-05-08 10:37AM EDT15.0010.609.4014.000.00--1103.96%
SNN241220C000250002024-06-05 11:42AM EDT25.002.760.704.400.00-1466.16%
SNN241220C000300002024-06-28 9:30AM EDT30.000.700.002.30-0.92-56.79%1959.13%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNN241220P000175002024-04-23 3:55PM EDT17.500.060.000.000.00--2312.50%
SNN241220P000225002024-04-25 3:49PM EDT22.501.250.004.600.00--151.10%
SNN241220P000250002024-06-04 9:30AM EDT25.001.750.804.900.00-1270.36%
SNN241220P000300002024-06-28 12:10PM EDT30.005.803.708.00+1.10+23.40%5366.33%