New Zealand markets open in 2 hours 54 minutes

Smith & Nephew plc (SNN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.31-0.37 (-1.44%)
At close: 04:00PM EDT
25.31 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNN241220C000150002024-05-08 10:37AM EDT15.0010.609.4014.000.00--188.62%
SNN241220C000250002024-06-05 11:42AM EDT25.002.760.854.600.00-1462.21%
SNN241220C000300002024-05-24 10:31AM EDT30.001.620.002.200.00-2952.56%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNN241220P000175002024-04-23 3:55PM EDT17.500.060.000.000.00--2312.50%
SNN241220P000225002024-04-25 3:49PM EDT22.501.250.004.600.00--151.90%
SNN241220P000250002024-06-04 9:30AM EDT25.001.750.003.800.00-1255.25%
SNN241220P000300002024-05-22 9:30AM EDT30.004.703.606.800.00-1351.29%