Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.60 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 1 | 8 |
| 35.54 | +7.90 | +28.58% | 2 | 4 | 100.00 | 0.06 | -0.01 | -14.29% | 1 | 26 |
| 22.60 | 0.00 | - | 4 | 5 | 105.00 | 0.06 | 0.00 | - | 2 | 147 |
| 23.00 | 0.00 | - | 2 | 25 | 110.00 | 0.04 | -0.05 | -55.56% | 299 | 445 |
| 20.47 | +0.47 | +2.35% | 10 | 17 | 115.00 | 0.10 | -0.04 | -28.57% | 210 | 486 |
| 15.20 | +1.28 | +9.20% | 1 | 60 | 120.00 | 0.20 | -0.12 | -37.50% | 166 | 541 |
| 10.60 | +0.50 | +4.95% | 28 | 226 | 125.00 | 0.57 | -0.28 | -32.94% | 94 | 538 |
| 7.11 | +1.00 | +16.37% | 65 | 284 | 130.00 | 1.51 | -0.75 | -33.19% | 43 | 236 |
| 3.94 | +0.31 | +8.54% | 443 | 544 | 135.00 | 3.50 | -0.60 | -14.63% | 121 | 111 |
| 1.97 | +0.17 | +9.44% | 812 | 1,074 | 140.00 | 6.60 | -1.15 | -14.84% | 13 | 25 |
| 0.90 | +0.03 | +3.45% | 192 | 604 | 145.00 | 10.57 | -4.93 | -31.81% | 4 | 33 |
| 0.39 | -0.04 | -9.30% | 310 | 513 | 150.00 | 15.11 | -1.89 | -11.12% | 9 | 22 |
| 0.20 | -0.02 | -9.09% | 68 | 181 | 155.00 | 28.52 | 0.00 | - | 1 | 0 |
| 0.12 | -0.02 | -14.29% | 53 | 128 | 160.00 | 33.70 | 0.00 | - | 4 | 1 |
| 0.17 | +0.08 | +88.89% | 1 | 81 | 165.00 | 30.33 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 21 | 170.00 | 35.13 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 163 | 131 | 175.00 | - | - | - | - | - |
| 0.11 | +0.08 | +266.67% | 2 | 14 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 62.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 50.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.