Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240726C00100000 | 2024-06-26 12:45PM EDT | 100.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNOW240726C00110000 | 2024-06-25 12:23PM EDT | 110.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240726C00115000 | 2024-06-20 10:42AM EDT | 115.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240726C00120000 | 2024-06-26 3:23PM EDT | 120.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNOW240726C00125000 | 2024-06-26 3:56PM EDT | 125.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| SNOW240726C00130000 | 2024-06-26 3:54PM EDT | 130.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.78% |
| SNOW240726C00135000 | 2024-06-26 3:59PM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 3.13% |
| SNOW240726C00140000 | 2024-06-26 3:44PM EDT | 140.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| SNOW240726C00145000 | 2024-06-26 3:47PM EDT | 145.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| SNOW240726C00150000 | 2024-06-26 3:51PM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| SNOW240726C00155000 | 2024-06-26 2:54PM EDT | 155.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SNOW240726C00160000 | 2024-06-26 2:38PM EDT | 160.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SNOW240726C00165000 | 2024-06-26 12:56PM EDT | 165.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNOW240726C00170000 | 2024-06-26 3:49PM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SNOW240726C00180000 | 2024-06-11 3:49PM EDT | 180.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNOW240726C00190000 | 2024-06-14 2:32PM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNOW240726C00205000 | 2024-06-14 2:05PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240726P00065000 | 2024-06-24 10:55AM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNOW240726P00080000 | 2024-06-26 12:57PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240726P00095000 | 2024-06-26 2:17PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240726P00100000 | 2024-06-25 10:54AM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240726P00105000 | 2024-06-26 12:38PM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| SNOW240726P00110000 | 2024-06-26 2:54PM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| SNOW240726P00115000 | 2024-06-26 3:02PM EDT | 115.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
| SNOW240726P00120000 | 2024-06-26 3:12PM EDT | 120.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| SNOW240726P00125000 | 2024-06-26 3:43PM EDT | 125.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| SNOW240726P00130000 | 2024-06-26 3:10PM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNOW240726P00135000 | 2024-06-26 3:24PM EDT | 135.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNOW240726P00140000 | 2024-06-26 1:56PM EDT | 140.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNOW240726P00145000 | 2024-06-21 2:04PM EDT | 145.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNOW240726P00150000 | 2024-06-26 12:03PM EDT | 150.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNOW240726P00155000 | 2024-06-26 12:39PM EDT | 155.00 | 25.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240726P00165000 | 2024-06-17 9:44AM EDT | 165.00 | 38.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240726P00190000 | 2024-06-20 10:06AM EDT | 190.00 | 63.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240726P00195000 | 2024-06-20 10:06AM EDT | 195.00 | 68.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.