Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240802C00100000 | 2024-06-20 1:59PM EDT | 100.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240802C00105000 | 2024-06-26 1:16PM EDT | 105.00 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240802C00120000 | 2024-06-26 2:52PM EDT | 120.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW240802C00125000 | 2024-06-26 3:01PM EDT | 125.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SNOW240802C00130000 | 2024-06-26 3:30PM EDT | 130.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| SNOW240802C00135000 | 2024-06-26 3:55PM EDT | 135.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| SNOW240802C00140000 | 2024-06-26 3:28PM EDT | 140.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| SNOW240802C00145000 | 2024-06-26 2:54PM EDT | 145.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SNOW240802C00150000 | 2024-06-26 3:09PM EDT | 150.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SNOW240802C00155000 | 2024-06-26 2:57PM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SNOW240802C00160000 | 2024-06-26 3:03PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| SNOW240802C00165000 | 2024-06-26 1:13PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNOW240802C00170000 | 2024-06-26 3:55PM EDT | 170.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240802C00190000 | 2024-06-24 9:46AM EDT | 190.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240802P00100000 | 2024-06-25 1:19PM EDT | 100.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW240802P00105000 | 2024-06-26 3:16PM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SNOW240802P00110000 | 2024-06-26 12:53PM EDT | 110.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNOW240802P00115000 | 2024-06-26 3:59PM EDT | 115.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SNOW240802P00120000 | 2024-06-26 3:39PM EDT | 120.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SNOW240802P00125000 | 2024-06-26 2:44PM EDT | 125.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SNOW240802P00130000 | 2024-06-26 3:35PM EDT | 130.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SNOW240802P00135000 | 2024-06-26 2:07PM EDT | 135.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNOW240802P00140000 | 2024-06-26 3:04PM EDT | 140.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240802P00145000 | 2024-06-26 2:45PM EDT | 145.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240802P00150000 | 2024-06-21 11:38AM EDT | 150.00 | 25.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240802P00160000 | 2024-06-20 3:48PM EDT | 160.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240802P00165000 | 2024-06-20 10:09AM EDT | 165.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240802P00170000 | 2024-06-18 9:36AM EDT | 170.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240802P00190000 | 2024-06-21 10:16AM EDT | 190.00 | 64.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240802P00195000 | 2024-06-21 10:16AM EDT | 195.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.