Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00095000 | 2024-06-11 9:44AM EDT | 95.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW241018C00100000 | 2024-06-25 11:37AM EDT | 100.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SNOW241018C00105000 | 2024-06-26 12:50PM EDT | 105.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW241018C00110000 | 2024-06-26 1:42PM EDT | 110.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNOW241018C00115000 | 2024-06-24 2:07PM EDT | 115.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNOW241018C00120000 | 2024-06-26 3:32PM EDT | 120.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNOW241018C00125000 | 2024-06-26 3:35PM EDT | 125.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SNOW241018C00130000 | 2024-06-26 3:27PM EDT | 130.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.39% |
| SNOW241018C00135000 | 2024-06-26 3:49PM EDT | 135.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| SNOW241018C00140000 | 2024-06-26 3:49PM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SNOW241018C00145000 | 2024-06-26 12:27PM EDT | 145.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SNOW241018C00150000 | 2024-06-26 3:49PM EDT | 150.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| SNOW241018C00155000 | 2024-06-26 3:19PM EDT | 155.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SNOW241018C00160000 | 2024-06-26 3:29PM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SNOW241018C00165000 | 2024-06-26 3:03PM EDT | 165.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SNOW241018C00170000 | 2024-06-26 3:26PM EDT | 170.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| SNOW241018C00175000 | 2024-06-26 3:10PM EDT | 175.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW241018C00180000 | 2024-06-26 3:26PM EDT | 180.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| SNOW241018C00185000 | 2024-06-26 2:07PM EDT | 185.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNOW241018C00190000 | 2024-06-26 3:32PM EDT | 190.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNOW241018C00195000 | 2024-06-26 12:24PM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018P00065000 | 2024-06-24 12:38PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW241018P00075000 | 2024-06-18 1:54PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNOW241018P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNOW241018P00085000 | 2024-06-25 2:17PM EDT | 85.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241018P00090000 | 2024-06-26 3:50PM EDT | 90.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW241018P00095000 | 2024-06-26 12:39PM EDT | 95.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW241018P00100000 | 2024-06-26 9:30AM EDT | 100.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNOW241018P00105000 | 2024-06-26 11:48AM EDT | 105.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SNOW241018P00110000 | 2024-06-26 2:06PM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| SNOW241018P00115000 | 2024-06-26 12:53PM EDT | 115.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SNOW241018P00120000 | 2024-06-26 11:38AM EDT | 120.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SNOW241018P00125000 | 2024-06-26 2:33PM EDT | 125.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| SNOW241018P00130000 | 2024-06-26 3:44PM EDT | 130.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SNOW241018P00135000 | 2024-06-26 1:42PM EDT | 135.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SNOW241018P00140000 | 2024-06-26 2:55PM EDT | 140.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNOW241018P00145000 | 2024-06-26 2:55PM EDT | 145.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SNOW241018P00150000 | 2024-06-26 12:50PM EDT | 150.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW241018P00155000 | 2024-06-26 2:47PM EDT | 155.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW241018P00160000 | 2024-06-20 10:18AM EDT | 160.00 | 35.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW241018P00165000 | 2024-06-17 12:29PM EDT | 165.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW241018P00170000 | 2024-06-20 10:17AM EDT | 170.00 | 44.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW241018P00180000 | 2024-06-20 9:43AM EDT | 180.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.