New Zealand markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.13+4.92 (+3.96%)
At close: 04:00PM EDT
128.89 -0.24 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW241115C000700002024-06-04 2:37PM EDT70.0069.300.000.000.00-100.00%
SNOW241115C000800002024-06-05 10:38AM EDT80.0052.610.000.000.00-100.00%
SNOW241115C000900002024-06-10 10:18AM EDT90.0043.650.000.000.00-100.00%
SNOW241115C000950002024-06-11 2:47PM EDT95.0038.950.000.000.00-100.00%
SNOW241115C001000002024-06-06 3:14PM EDT100.0038.510.000.000.00-200.00%
SNOW241115C001050002024-06-24 11:12AM EDT105.0028.470.000.000.00-100.00%
SNOW241115C001100002024-06-26 12:15PM EDT110.0026.350.000.000.00-600.00%
SNOW241115C001150002024-06-26 3:42PM EDT115.0023.600.000.000.00-400.00%
SNOW241115C001200002024-06-26 3:48PM EDT120.0020.740.000.000.00-1600.00%
SNOW241115C001250002024-06-26 1:07PM EDT125.0018.650.000.000.00-400.00%
SNOW241115C001300002024-06-26 3:58PM EDT130.0015.450.000.000.00-8600.39%
SNOW241115C001350002024-06-26 3:01PM EDT135.0013.500.000.000.00-7901.56%
SNOW241115C001400002024-06-26 3:23PM EDT140.0011.200.000.000.00-1403.13%
SNOW241115C001450002024-06-26 3:26PM EDT145.009.440.000.000.00-2703.13%
SNOW241115C001500002024-06-26 2:46PM EDT150.008.800.000.000.00-2106.25%
SNOW241115C001550002024-06-26 11:26AM EDT155.006.000.000.000.00-1206.25%
SNOW241115C001600002024-06-26 1:08PM EDT160.006.100.000.000.00-4306.25%
SNOW241115C001650002024-06-26 3:52PM EDT165.004.870.000.000.00-3506.25%
SNOW241115C001700002024-06-26 2:21PM EDT170.004.250.000.000.00-53012.50%
SNOW241115C001750002024-06-26 3:02PM EDT175.003.450.000.000.00-31012.50%
SNOW241115C001800002024-06-25 3:50PM EDT180.002.150.000.000.00-8012.50%
SNOW241115C001850002024-06-26 2:49PM EDT185.002.630.000.000.00-10012.50%
SNOW241115C001900002024-06-26 3:44PM EDT190.002.070.000.000.00-1012.50%
SNOW241115C001950002024-06-26 11:54AM EDT195.001.600.000.000.00-13012.50%
SNOW241115C002000002024-06-26 3:59PM EDT200.001.460.000.000.00-35012.50%
SNOW241115C002100002024-06-20 2:16PM EDT210.001.000.000.000.00-4012.50%
SNOW241115C002200002024-06-26 3:16PM EDT220.000.780.000.000.00-5012.50%
SNOW241115C002300002024-06-24 12:21PM EDT230.000.500.000.000.00-10025.00%
SNOW241115C002400002024-06-26 12:15PM EDT240.000.420.000.000.00-2025.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW241115P000700002024-06-18 2:43PM EDT70.000.470.000.000.00-8025.00%
SNOW241115P000750002024-06-25 11:09AM EDT75.000.640.000.000.00-2025.00%
SNOW241115P000800002024-06-25 11:09AM EDT80.000.970.000.000.00-1012.50%
SNOW241115P000850002024-06-26 9:37AM EDT85.001.450.000.000.00-20012.50%
SNOW241115P000900002024-06-26 1:19PM EDT90.001.550.000.000.00-3012.50%
SNOW241115P000950002024-06-26 11:53AM EDT95.002.490.000.000.00-5012.50%
SNOW241115P001000002024-06-26 1:19PM EDT100.002.950.000.000.00-306.25%
SNOW241115P001050002024-06-26 2:38PM EDT105.004.000.000.000.00-906.25%
SNOW241115P001100002024-06-26 2:37PM EDT110.005.300.000.000.00-5106.25%
SNOW241115P001150002024-06-26 12:30PM EDT115.007.170.000.000.00-1603.13%
SNOW241115P001200002024-06-26 11:31AM EDT120.009.900.000.000.00-1703.13%
SNOW241115P001250002024-06-26 1:58PM EDT125.0010.750.000.000.00-4901.56%
SNOW241115P001300002024-06-26 3:31PM EDT130.0013.730.000.000.00-5300.00%
SNOW241115P001350002024-06-26 2:45PM EDT135.0015.690.000.000.00-5700.00%
SNOW241115P001400002024-06-25 2:31PM EDT140.0022.000.000.000.00-100.00%
SNOW241115P001450002024-06-26 2:21PM EDT145.0022.300.000.000.00-100.00%
SNOW241115P001500002024-06-26 1:14PM EDT150.0025.460.000.000.00-100.00%
SNOW241115P001550002024-06-26 1:23PM EDT155.0029.400.000.000.00-200.00%
SNOW241115P001600002024-06-26 12:44PM EDT160.0033.500.000.000.00-500.00%
SNOW241115P001650002024-06-21 10:02AM EDT165.0041.420.000.000.00-100.00%
SNOW241115P001700002024-06-26 2:13PM EDT170.0041.900.000.000.00-1100.00%
SNOW241115P001750002024-06-26 11:28AM EDT175.0049.400.000.000.00-200.00%
SNOW241115P001800002024-06-26 1:14PM EDT180.0050.060.000.000.00-300.00%
SNOW241115P001850002024-06-26 10:11AM EDT185.0061.000.000.000.00-1600.00%
SNOW241115P001900002024-06-07 1:13PM EDT190.0059.180.000.000.00-300.00%
SNOW241115P001950002024-06-03 9:34AM EDT195.0058.190.000.000.00-2000.00%
SNOW241115P002000002024-06-05 10:09AM EDT200.0070.000.000.000.00-300.00%
SNOW241115P002100002024-05-10 3:27PM EDT210.0056.8577.7580.150.00-200.00%
SNOW241115P002300002024-05-17 11:16AM EDT230.0068.58100.20104.450.00-1058.14%
SNOW241115P002400002024-06-06 9:35AM EDT240.00105.600.000.000.00-200.00%