New Zealand markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.13+4.92 (+3.96%)
At close: 04:00PM EDT
128.92 -0.21 (-0.16%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW241220C000650002024-06-26 3:15PM EDT65.0065.200.000.000.00-700.00%
SNOW241220C000750002024-06-05 11:58AM EDT75.0061.050.000.000.00--00.00%
SNOW241220C000800002024-05-03 10:03AM EDT80.0083.2657.9562.550.00-11105.36%
SNOW241220C000850002024-04-17 10:22AM EDT85.0070.1080.1081.900.00--1208.66%
SNOW241220C000900002024-06-24 2:48PM EDT90.0040.700.000.000.00-500.00%
SNOW241220C000950002024-03-05 12:57PM EDT95.0080.7161.7564.400.00--3148.52%
SNOW241220C001000002024-06-26 3:59PM EDT100.0036.490.000.000.00-1600.00%
SNOW241220C001050002024-06-25 2:17PM EDT105.0029.550.000.000.00-3400.00%
SNOW241220C001100002024-06-26 2:57PM EDT110.0030.250.000.000.00-40300.00%
SNOW241220C001150002024-06-26 1:14PM EDT115.0027.510.000.000.00-200.00%
SNOW241220C001200002024-06-26 2:55PM EDT120.0024.500.000.000.00-500.00%
SNOW241220C001250002024-06-26 12:39PM EDT125.0021.380.000.000.00-2600.00%
SNOW241220C001300002024-06-26 1:28PM EDT130.0018.800.000.000.00-500.39%
SNOW241220C001350002024-06-26 1:35PM EDT135.0016.740.000.000.00-2901.56%
SNOW241220C001400002024-06-26 3:45PM EDT140.0014.070.000.000.00-3703.13%
SNOW241220C001450002024-06-26 3:52PM EDT145.0012.360.000.000.00-1803.13%
SNOW241220C001500002024-06-26 3:56PM EDT150.0010.750.000.000.00-3306.25%
SNOW241220C001550002024-06-26 1:28PM EDT155.009.690.000.000.00-2106.25%
SNOW241220C001600002024-06-26 2:29PM EDT160.008.600.000.000.00-2006.25%
SNOW241220C001650002024-06-26 1:20PM EDT165.007.400.000.000.00-1306.25%
SNOW241220C001700002024-06-26 3:59PM EDT170.006.200.000.000.00-1406.25%
SNOW241220C001750002024-06-25 10:29AM EDT175.004.500.000.000.00-4012.50%
SNOW241220C001800002024-06-26 3:19PM EDT180.004.540.000.000.00-32012.50%
SNOW241220C001850002024-06-26 2:53PM EDT185.004.350.000.000.00-85012.50%
SNOW241220C001900002024-06-26 3:41PM EDT190.003.460.000.000.00-21012.50%
SNOW241220C001950002024-06-26 3:44PM EDT195.002.920.000.000.00-9012.50%
SNOW241220C002000002024-06-26 3:04PM EDT200.002.650.000.000.00-20012.50%
SNOW241220C002100002024-06-26 9:30AM EDT210.001.620.000.000.00-5012.50%
SNOW241220C002200002024-06-26 1:51PM EDT220.001.600.000.000.00-5012.50%
SNOW241220C002300002024-06-24 12:50PM EDT230.001.000.000.000.00-7012.50%
SNOW241220C002400002024-06-21 2:09PM EDT240.000.820.000.000.00-11012.50%
SNOW241220C002500002024-06-25 9:48AM EDT250.000.600.000.000.00-7025.00%
SNOW241220C002600002024-06-26 10:36AM EDT260.000.420.000.000.00-1025.00%
SNOW241220C002700002024-06-11 10:46AM EDT270.000.480.000.000.00-5025.00%
SNOW241220C002800002024-06-10 3:19PM EDT280.000.310.000.000.00-1025.00%
SNOW241220C002900002024-06-26 3:03PM EDT290.000.570.000.000.00-6025.00%
SNOW241220C003000002024-06-20 10:47AM EDT300.000.370.000.000.00-1025.00%
SNOW241220C003100002024-04-26 9:49AM EDT310.001.550.500.680.00-623760.84%
SNOW241220C003200002024-06-25 9:30AM EDT320.000.290.000.000.00-1025.00%
SNOW241220C003300002024-06-05 1:20PM EDT330.000.190.000.000.00-2025.00%
SNOW241220C003400002024-06-17 1:49PM EDT340.000.180.000.000.00-2025.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW241220P000650002024-06-25 3:23PM EDT65.000.620.000.000.00-9025.00%
SNOW241220P000700002024-06-20 12:41PM EDT70.000.840.000.000.00-4025.00%
SNOW241220P000750002024-06-26 11:25AM EDT75.001.150.000.000.00-25012.50%
SNOW241220P000800002024-06-26 12:25PM EDT80.001.470.000.000.00-45012.50%
SNOW241220P000850002024-06-26 12:21PM EDT85.002.000.000.000.00-11012.50%
SNOW241220P000900002024-06-26 3:54PM EDT90.002.530.000.000.00-117012.50%
SNOW241220P000950002024-06-26 3:41PM EDT95.003.500.000.000.00-35012.50%
SNOW241220P001000002024-06-26 1:35PM EDT100.004.350.000.000.00-106.25%
SNOW241220P001050002024-06-26 3:54PM EDT105.005.680.000.000.00-306.25%
SNOW241220P001100002024-06-26 3:22PM EDT110.007.400.000.000.00-506.25%
SNOW241220P001150002024-06-25 2:46PM EDT115.0010.380.000.000.00-10303.13%
SNOW241220P001200002024-06-26 3:03PM EDT120.0011.000.000.000.00-4603.13%
SNOW241220P001250002024-06-26 3:48PM EDT125.0013.360.000.000.00-1701.56%
SNOW241220P001300002024-06-26 3:44PM EDT130.0015.920.000.000.00-800.00%
SNOW241220P001350002024-06-26 2:27PM EDT135.0018.110.000.000.00-1600.00%
SNOW241220P001400002024-06-26 2:56PM EDT140.0020.900.000.000.00-4800.00%
SNOW241220P001450002024-06-26 2:33PM EDT145.0024.050.000.000.00-1000.00%
SNOW241220P001500002024-06-26 11:49AM EDT150.0029.150.000.000.00-100.00%
SNOW241220P001550002024-06-21 11:56AM EDT155.0034.610.000.000.00-100.00%
SNOW241220P001600002024-06-24 2:39PM EDT160.0038.630.000.000.00-100.00%
SNOW241220P001650002024-06-25 11:54AM EDT165.0042.700.000.000.00-100.00%
SNOW241220P001700002024-06-25 9:47AM EDT170.0048.000.000.000.00-100.00%
SNOW241220P001750002024-06-10 1:36PM EDT175.0049.770.000.000.00-200.00%
SNOW241220P001800002024-06-12 11:20AM EDT180.0050.250.000.000.00-100.00%
SNOW241220P001850002024-06-13 10:07AM EDT185.0057.330.000.000.00-200.00%
SNOW241220P001900002024-06-11 10:11AM EDT190.0062.300.000.000.00-100.00%
SNOW241220P001950002024-06-10 12:30PM EDT195.0067.290.000.000.00-1000.00%
SNOW241220P002000002024-06-03 12:47PM EDT200.0062.750.000.000.00-100.00%
SNOW241220P002100002024-05-31 10:13AM EDT210.0070.000.000.000.00-100.00%
SNOW241220P002200002024-06-17 3:04PM EDT220.0090.350.000.000.00-400.00%
SNOW241220P002300002024-06-18 2:52PM EDT230.00101.900.000.000.00-1700.00%
SNOW241220P002400002024-06-17 9:53AM EDT240.00113.880.000.000.00-100.00%
SNOW241220P002500002024-05-17 3:38PM EDT250.0088.05119.65124.450.00-2055.21%
SNOW241220P002600002024-06-05 9:36AM EDT260.00126.960.000.000.00-100.00%
SNOW241220P002700002024-03-07 4:00PM EDT270.00102.75114.30118.200.00-900.00%
SNOW241220P003000002024-02-28 1:31PM EDT300.0081.00136.50139.750.00-100.00%
SNOW241220P003400002024-02-27 4:12PM EDT340.00111.45175.80179.700.00--00.00%