New Zealand markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.13+4.92 (+3.96%)
At close: 04:00PM EDT
128.94 -0.19 (-0.15%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW250620C000700002024-06-21 9:47AM EDT70.0062.480.000.000.00-100.00%
SNOW250620C000750002024-06-17 11:19AM EDT75.0060.200.000.000.00-100.00%
SNOW250620C000800002024-06-25 3:50PM EDT80.0053.000.000.000.00-100.00%
SNOW250620C000850002024-06-26 2:54PM EDT85.0055.250.000.000.00-200.00%
SNOW250620C000900002024-06-25 9:49AM EDT90.0045.000.000.000.00-100.00%
SNOW250620C000950002024-06-17 2:31PM EDT95.0049.400.000.000.00-200.00%
SNOW250620C001000002024-06-26 2:31PM EDT100.0044.530.000.000.00-500.00%
SNOW250620C001050002024-06-26 2:23PM EDT105.0041.150.000.000.00-100.00%
SNOW250620C001100002024-06-26 2:26PM EDT110.0038.200.000.000.00-600.00%
SNOW250620C001150002024-06-24 3:53PM EDT115.0032.550.000.000.00-100.00%
SNOW250620C001200002024-06-26 3:00PM EDT120.0032.660.000.000.00-100.00%
SNOW250620C001250002024-06-26 3:38PM EDT125.0029.400.000.000.00-20800.00%
SNOW250620C001300002024-06-26 3:43PM EDT130.0026.900.000.000.00-3200.20%
SNOW250620C001350002024-06-26 1:57PM EDT135.0025.650.000.000.00-600.78%
SNOW250620C001400002024-06-26 3:02PM EDT140.0022.850.000.000.00-6801.56%
SNOW250620C001450002024-06-26 3:09PM EDT145.0021.050.000.000.00-503.13%
SNOW250620C001500002024-06-26 2:44PM EDT150.0020.150.000.000.00-2903.13%
SNOW250620C001550002024-06-25 10:55AM EDT155.0015.700.000.000.00-303.13%
SNOW250620C001600002024-06-26 3:25PM EDT160.0016.200.000.000.00-306.25%
SNOW250620C001650002024-06-26 2:31PM EDT165.0015.530.000.000.00-1306.25%
SNOW250620C001700002024-06-26 2:45PM EDT170.0014.350.000.000.00-1206.25%
SNOW250620C001750002024-06-26 3:28PM EDT175.0012.450.000.000.00-806.25%
SNOW250620C001800002024-06-26 3:36PM EDT180.0011.530.000.000.00-1006.25%
SNOW250620C001850002024-06-26 2:42PM EDT185.0011.120.000.000.00-306.25%
SNOW250620C001900002024-06-12 10:08AM EDT190.0010.460.000.000.00-306.25%
SNOW250620C001950002024-06-26 12:29PM EDT195.009.000.000.000.00-406.25%
SNOW250620C002000002024-06-26 2:55PM EDT200.008.700.000.000.00-5206.25%
SNOW250620C002100002024-06-25 3:42PM EDT210.006.100.000.000.00-6012.50%
SNOW250620C002200002024-06-26 11:41AM EDT220.005.680.000.000.00-2012.50%
SNOW250620C002300002024-06-26 2:16PM EDT230.005.170.000.000.00-4012.50%
SNOW250620C002400002024-06-26 12:47PM EDT240.004.360.000.000.00-4012.50%
SNOW250620C002500002024-06-26 2:35PM EDT250.003.850.000.000.00-12012.50%
SNOW250620C002600002024-06-20 3:24PM EDT260.003.050.000.000.00-3012.50%
SNOW250620C002700002024-06-26 2:40PM EDT270.002.900.000.000.00-1012.50%
SNOW250620C002800002024-06-26 12:45PM EDT280.002.480.000.000.00-1012.50%
SNOW250620C002900002024-06-26 2:54PM EDT290.002.140.000.000.00-1012.50%
SNOW250620C003000002024-06-25 11:54AM EDT300.001.600.000.000.00-20012.50%
SNOW250620C003100002024-06-25 10:18AM EDT310.001.370.000.000.00-18012.50%
SNOW250620C003200002024-06-13 12:15PM EDT320.001.200.000.000.00-10012.50%
SNOW250620C003300002024-06-26 1:21PM EDT330.001.230.000.000.00-1025.00%
SNOW250620C003400002024-06-26 12:05PM EDT340.001.110.000.000.00-10025.00%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW250620P000650002024-06-26 10:04AM EDT65.002.200.000.000.00-10012.50%
SNOW250620P000700002024-06-14 3:51PM EDT70.002.800.000.000.00-2012.50%
SNOW250620P000750002024-06-21 3:25PM EDT75.003.450.000.000.00-2012.50%
SNOW250620P000800002024-06-26 1:13PM EDT80.004.020.000.000.00-1012.50%
SNOW250620P000850002024-06-26 1:13PM EDT85.004.970.000.000.00-106.25%
SNOW250620P000900002024-06-26 3:15PM EDT90.006.300.000.000.00-26806.25%
SNOW250620P000950002024-06-13 9:30AM EDT95.007.550.000.000.00-25006.25%
SNOW250620P001000002024-06-26 2:10PM EDT100.008.850.000.000.00-106.25%
SNOW250620P001050002024-06-17 3:38PM EDT105.0010.400.000.000.00-7706.25%
SNOW250620P001100002024-06-25 12:37PM EDT110.0013.900.000.000.00-18003.13%
SNOW250620P001150002024-06-26 12:02PM EDT115.0015.050.000.000.00-503.13%
SNOW250620P001200002024-06-25 3:24PM EDT120.0018.500.000.000.00-701.56%
SNOW250620P001250002024-06-26 10:33AM EDT125.0020.550.000.000.00-100.78%
SNOW250620P001300002024-06-24 1:52PM EDT130.0023.240.000.000.00-200.00%
SNOW250620P001350002024-06-26 3:59PM EDT135.0024.350.000.000.00-200.00%
SNOW250620P001400002024-06-25 9:45AM EDT140.0029.720.000.000.00-200.00%
SNOW250620P001450002024-06-24 3:03PM EDT145.0032.500.000.000.00-500.00%
SNOW250620P001500002024-06-25 9:52AM EDT150.0036.710.000.000.00-500.00%
SNOW250620P001550002024-06-25 9:45AM EDT155.0039.980.000.000.00-200.00%
SNOW250620P001600002024-06-25 12:20PM EDT160.0043.270.000.000.00-1000.00%
SNOW250620P001650002024-06-25 10:36AM EDT165.0046.650.000.000.00-2500.00%
SNOW250620P001700002024-06-17 3:54PM EDT170.0047.350.000.000.00-200.00%
SNOW250620P001750002024-06-17 1:33PM EDT175.0050.910.000.000.00-100.00%
SNOW250620P001800002024-06-21 3:50PM EDT180.0057.490.000.000.00-100.00%
SNOW250620P001850002024-06-05 10:13AM EDT185.0059.400.000.000.00-100.00%
SNOW250620P001900002024-05-24 12:45PM EDT190.0044.6763.5067.900.00-139144.23%
SNOW250620P001950002024-06-13 3:50PM EDT195.0068.670.000.000.00-100.00%
SNOW250620P002000002024-06-13 3:37PM EDT200.0074.950.000.000.00-100.00%
SNOW250620P002100002024-05-29 11:40AM EDT210.0066.210.000.000.00-200.00%
SNOW250620P002200002024-06-26 12:50PM EDT220.0093.000.000.000.00-1000.00%
SNOW250620P002300002024-05-17 11:28AM EDT230.0073.8098.00108.000.00-2255.84%
SNOW250620P002400002024-06-03 2:08PM EDT240.00102.570.000.000.00-100.00%
SNOW250620P002500002024-06-11 3:50PM EDT250.00121.810.000.000.00-100.00%
SNOW250620P002600002024-05-28 1:49PM EDT260.00109.000.000.000.00-24900.00%
SNOW250620P002700002024-04-25 10:59AM EDT270.00119.65109.05118.950.00-8140.00%
SNOW250620P002800002024-02-28 3:05PM EDT280.0072.25118.80122.650.00--130.00%
SNOW250620P003000002024-02-29 4:36PM EDT300.00116.00133.20143.000.00--00.00%