TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00090000 | 2024-06-25 1:54PM EDT | 90.00 | 28.00 | 25.10 | 29.50 | +13.30 | +90.48% | 1 | 13 | 62.11% |
| SNX240719C00095000 | 2024-03-12 10:30AM EDT | 95.00 | 12.60 | 19.50 | 22.50 | 0.00 | - | 1 | 3 | 57.08% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 100.00 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 65.87% |
| SNX240719C00105000 | 2024-04-15 12:27PM EDT | 105.00 | 11.11 | 19.00 | 22.40 | 0.00 | - | 2 | 56 | 123.14% |
| SNX240719C00110000 | 2024-06-25 3:57PM EDT | 110.00 | 7.94 | 6.50 | 8.70 | -11.66 | -59.49% | 3 | 0 | 37.62% |
| SNX240719C00115000 | 2024-06-25 2:38PM EDT | 115.00 | 3.70 | 2.10 | 3.90 | -11.40 | -75.50% | 3 | 323 | 23.71% |
| SNX240719C00120000 | 2024-06-25 3:51PM EDT | 120.00 | 1.43 | 1.30 | 1.40 | -10.03 | -87.52% | 224 | 553 | 21.84% |
| SNX240719C00125000 | 2024-06-25 3:59PM EDT | 125.00 | 0.45 | 0.40 | 0.50 | -7.05 | -94.00% | 118 | 189 | 23.54% |
| SNX240719C00130000 | 2024-06-25 3:59PM EDT | 130.00 | 0.20 | 0.15 | 0.25 | -3.75 | -94.94% | 230 | 287 | 27.34% |
| SNX240719C00135000 | 2024-06-25 3:42PM EDT | 135.00 | 0.06 | 0.00 | 0.35 | -2.04 | -97.14% | 149 | 288 | 37.26% |
| SNX240719C00140000 | 2024-06-25 3:27PM EDT | 140.00 | 0.07 | 0.00 | 0.05 | -0.92 | -92.93% | 50 | 1,918 | 31.84% |
| SNX240719C00145000 | 2024-06-25 3:27PM EDT | 145.00 | 0.03 | 0.00 | 0.05 | -0.52 | -94.55% | 84 | 171 | 36.91% |
| SNX240719C00150000 | 2024-06-25 9:54AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 5 | 32 | 41.99% |
| SNX240719C00155000 | 2024-06-25 10:21AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 1 | 1,475 | 46.68% |
| SNX240719C00160000 | 2024-06-24 3:22PM EDT | 160.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 51.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00070000 | 2023-10-23 9:30AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| SNX240719P00080000 | 2024-01-29 1:04PM EDT | 80.00 | 0.96 | 0.25 | 1.00 | 0.00 | - | - | 1 | 95.90% |
| SNX240719P00085000 | 2024-03-13 10:08AM EDT | 85.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 2 | 216 | 76.51% |
| SNX240719P00090000 | 2024-06-25 3:25PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 209 | 45.31% |
| SNX240719P00095000 | 2024-06-21 2:25PM EDT | 95.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 151 | 60.35% |
| SNX240719P00100000 | 2024-06-25 2:31PM EDT | 100.00 | 0.10 | 0.05 | 0.65 | -0.01 | -9.09% | 124 | 61 | 48.19% |
| SNX240719P00105000 | 2024-06-25 10:11AM EDT | 105.00 | 0.10 | 0.10 | 0.80 | -1.35 | -93.10% | 1 | 58 | 39.11% |
| SNX240719P00110000 | 2024-06-25 3:47PM EDT | 110.00 | 0.45 | 0.35 | 0.90 | +0.20 | +80.00% | 109 | 234 | 28.15% |
| SNX240719P00115000 | 2024-06-25 3:57PM EDT | 115.00 | 1.48 | 1.35 | 1.70 | +0.93 | +169.09% | 285 | 400 | 21.60% |
| SNX240719P00120000 | 2024-06-25 3:59PM EDT | 120.00 | 4.00 | 3.90 | 4.40 | +2.91 | +266.97% | 349 | 239 | 21.49% |
| SNX240719P00125000 | 2024-06-25 3:54PM EDT | 125.00 | 7.80 | 7.90 | 8.70 | +5.52 | +242.11% | 369 | 1,283 | 25.81% |
| SNX240719P00130000 | 2024-06-25 3:04PM EDT | 130.00 | 13.10 | 12.50 | 14.20 | +8.78 | +203.24% | 242 | 459 | 42.21% |
| SNX240719P00135000 | 2024-06-25 10:53AM EDT | 135.00 | 15.90 | 16.10 | 20.00 | +8.42 | +112.57% | 5 | 191 | 61.60% |
| SNX240719P00140000 | 2024-06-18 12:20PM EDT | 140.00 | 8.15 | 21.10 | 24.40 | 0.00 | - | - | 3 | 62.74% |
© 2024 Yahoo. All rights reserved.