TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00050000 | 2024-06-26 3:49PM EDT | 50.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNX240719C00090000 | 2024-06-25 1:54PM EDT | 90.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240719C00095000 | 2024-03-12 10:30AM EDT | 95.00 | 12.60 | 19.50 | 22.50 | 0.00 | - | 1 | 3 | 62.74% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 100.00 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 91.89% |
| SNX240719C00105000 | 2024-04-15 12:27PM EDT | 105.00 | 11.11 | 19.00 | 22.40 | 0.00 | - | 2 | 56 | 149.66% |
| SNX240719C00110000 | 2024-06-25 3:57PM EDT | 110.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNX240719C00115000 | 2024-06-27 3:47PM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNX240719C00120000 | 2024-06-27 3:17PM EDT | 120.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SNX240719C00125000 | 2024-06-28 1:46PM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNX240719C00130000 | 2024-06-28 10:01AM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNX240719C00135000 | 2024-06-27 12:04PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNX240719C00140000 | 2024-06-28 1:13PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNX240719C00145000 | 2024-06-26 10:00AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNX240719C00150000 | 2024-06-25 9:54AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNX240719C00155000 | 2024-06-25 10:21AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNX240719C00160000 | 2024-06-24 3:22PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNX240719C00165000 | 2024-06-24 2:07PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNX240719C00170000 | 2024-06-24 3:02PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00070000 | 2023-10-23 9:30AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| SNX240719P00080000 | 2024-01-29 1:04PM EDT | 80.00 | 0.96 | 0.25 | 1.00 | 0.00 | - | - | 1 | 104.88% |
| SNX240719P00085000 | 2024-03-13 10:08AM EDT | 85.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 2 | 216 | 83.20% |
| SNX240719P00090000 | 2024-06-25 3:25PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNX240719P00095000 | 2024-06-21 2:25PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNX240719P00100000 | 2024-06-27 3:15PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNX240719P00105000 | 2024-06-25 10:11AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX240719P00110000 | 2024-06-27 2:11PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNX240719P00115000 | 2024-06-27 1:50PM EDT | 115.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SNX240719P00120000 | 2024-06-28 1:13PM EDT | 120.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNX240719P00125000 | 2024-06-28 10:13AM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240719P00130000 | 2024-06-28 12:40PM EDT | 130.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNX240719P00135000 | 2024-06-27 1:55PM EDT | 135.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SNX240719P00140000 | 2024-06-18 12:20PM EDT | 140.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNX240719P00160000 | 2024-06-25 2:00PM EDT | 160.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNX240719P00170000 | 2024-06-24 3:54PM EDT | 170.00 | 40.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.