TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.80 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 2 | 216 |
| 28.00 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 1 | 3 | 95.00 | 0.32 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 26 | 100.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.11 | 0.00 | - | 2 | 56 | 105.00 | 0.20 | 0.00 | - | 23 | 0 |
| 3.60 | -4.34 | -54.66% | 2 | 0 | 110.00 | 0.55 | 0.00 | - | 7 | 0 |
| 0.80 | -0.60 | -42.86% | 3 | 0 | 115.00 | 3.20 | +1.30 | +68.42% | 17 | 0 |
| 0.25 | -0.05 | -16.67% | 11 | 0 | 120.00 | 7.82 | +2.72 | +53.33% | 6 | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 0 | 125.00 | 10.40 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 130.00 | 14.43 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 135.00 | 19.43 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 140.00 | 8.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 160.00 | 42.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 170.00 | 40.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.