TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240816C00115000 | 2024-06-27 2:03PM EDT | 115.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNX240816C00120000 | 2024-06-28 1:13PM EDT | 120.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SNX240816C00125000 | 2024-06-28 12:46PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SNX240816C00130000 | 2024-06-26 1:34PM EDT | 130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SNX240816C00135000 | 2024-06-26 9:58AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNX240816C00140000 | 2024-06-24 3:44PM EDT | 140.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNX240816C00145000 | 2024-06-24 3:37PM EDT | 145.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNX240816C00150000 | 2024-06-24 3:23PM EDT | 150.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNX240816C00155000 | 2024-06-25 10:49AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240816P00080000 | 2024-06-25 10:55AM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNX240816P00095000 | 2024-06-27 3:16PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNX240816P00100000 | 2024-06-25 10:11AM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNX240816P00105000 | 2024-06-26 11:38AM EDT | 105.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SNX240816P00110000 | 2024-06-26 11:38AM EDT | 110.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNX240816P00115000 | 2024-06-26 10:56AM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SNX240816P00120000 | 2024-06-28 3:33PM EDT | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNX240816P00125000 | 2024-06-25 9:34AM EDT | 125.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNX240816P00130000 | 2024-06-25 11:44AM EDT | 130.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.