New Zealand markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.40-1.59 (-1.39%)
At close: 04:00PM EDT
112.40 0.00 (0.00%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.140.00--0
-----95.000.150.00--0
-----100.000.180.00--0
-----105.000.580.00--0
-----110.001.210.00--0
2.24-0.76-25.33%200115.003.57+1.17+48.75%10
0.87-0.28-24.35%130120.006.200.00-30
0.600.00-280125.005.650.00--0
0.360.00--0130.0012.060.00-130
0.300.00--0135.00-----
2.050.00--0140.00-----
1.080.00--0145.00-----
0.680.00--0150.00-----
0.100.00--0155.00-----