TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920C00090000 | 2024-02-22 11:10AM EDT | 90.00 | 15.80 | 16.30 | 19.00 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 100.00 | 17.98 | 26.10 | 29.60 | 0.00 | - | 1 | 21 | 95.11% |
| SNX240920C00105000 | 2024-03-26 11:01AM EDT | 105.00 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 48.91% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 110.00 | 11.40 | 21.00 | 24.40 | 0.00 | - | 1 | 13 | 94.09% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 115.00 | 8.30 | 18.30 | 19.00 | 0.00 | - | 1 | 38 | 85.27% |
| SNX240920C00120000 | 2024-06-28 2:26PM EDT | 120.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| SNX240920C00125000 | 2024-06-28 2:54PM EDT | 125.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SNX240920C00130000 | 2024-06-28 1:25PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| SNX240920C00135000 | 2024-06-26 9:45AM EDT | 135.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| SNX240920C00140000 | 2024-06-25 3:00PM EDT | 140.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNX240920C00145000 | 2024-06-05 3:59PM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNX240920C00150000 | 2024-06-26 9:45AM EDT | 150.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNX240920C00155000 | 2024-06-26 12:01PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920P00070000 | 2024-01-26 1:36PM EDT | 70.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 60.64% |
| SNX240920P00085000 | 2024-03-15 2:50PM EDT | 85.00 | 1.25 | 0.25 | 2.65 | 0.00 | - | 1 | 3 | 54.22% |
| SNX240920P00090000 | 2024-04-01 12:50PM EDT | 90.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 57.40% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNX240920P00105000 | 2024-05-15 10:05AM EDT | 105.00 | 0.90 | 0.05 | 2.85 | 0.00 | - | 2 | 17 | 32.83% |
| SNX240920P00110000 | 2024-06-25 10:31AM EDT | 110.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNX240920P00115000 | 2024-06-26 10:03AM EDT | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SNX240920P00120000 | 2024-06-13 10:08AM EDT | 120.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240920P00125000 | 2024-06-11 10:38AM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240920P00130000 | 2024-06-24 2:45PM EDT | 130.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240920P00135000 | 2024-06-05 3:59PM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.