TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 1 | 1 |
| 28.41 | 0.00 | - | 1 | 303 | 100.00 | 1.20 | 0.00 | - | 1 | 17 |
| 28.23 | 0.00 | - | - | 0 | 105.00 | 1.15 | 0.00 | - | 1 | 34 |
| 11.35 | 0.00 | - | - | 1 | 110.00 | 2.65 | 0.00 | - | 6 | 0 |
| 4.80 | -0.98 | -16.96% | 6 | 0 | 115.00 | 4.90 | 0.00 | - | 10 | 0 |
| 3.00 | -0.93 | -23.66% | 1 | 0 | 120.00 | 3.10 | 0.00 | - | 9 | 9 |
| 2.50 | 0.00 | - | 6 | 0 | 125.00 | 10.08 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 130.00 | 6.50 | 0.00 | - | 22 | 23 |
| 6.90 | 0.00 | - | 1 | 0 | 135.00 | 8.70 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 68 | 69 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.