TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220C00100000 | 2024-06-17 12:48PM EDT | 100.00 | 34.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNX241220C00105000 | 2024-06-25 12:48PM EDT | 105.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNX241220C00110000 | 2024-06-25 12:48PM EDT | 110.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNX241220C00115000 | 2024-06-26 2:17PM EDT | 115.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNX241220C00120000 | 2024-06-26 11:15AM EDT | 120.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SNX241220C00125000 | 2024-06-27 1:39PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNX241220C00130000 | 2024-06-27 12:50PM EDT | 130.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNX241220C00135000 | 2024-05-28 9:40AM EDT | 135.00 | 8.70 | 0.20 | 0.00 | 0.00 | - | 20 | 216 | 6.25% |
| SNX241220C00140000 | 2024-06-26 11:30AM EDT | 140.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNX241220C00145000 | 2024-06-10 11:28AM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNX241220C00150000 | 2024-06-25 9:30AM EDT | 150.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNX241220C00155000 | 2024-06-27 10:00AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNX241220C00160000 | 2024-06-14 10:20AM EDT | 160.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNX241220C00175000 | 2024-06-25 9:32AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNX241220C00180000 | 2024-06-25 3:01PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNX241220C00195000 | 2024-06-25 11:25AM EDT | 195.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| SNX241220P00095000 | 2024-06-25 10:32AM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNX241220P00100000 | 2024-06-25 12:54PM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| SNX241220P00110000 | 2024-05-20 9:57AM EDT | 110.00 | 2.10 | 0.30 | 3.80 | 0.00 | - | 1 | 2 | 19.81% |
| SNX241220P00115000 | 2024-06-28 3:43PM EDT | 115.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| SNX241220P00120000 | 2024-06-21 12:33PM EDT | 120.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.