TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 3 | 0 |
| 34.23 | 0.00 | - | - | 0 | 100.00 | 1.60 | 0.00 | - | 81 | 0 |
| 12.54 | -2.09 | -14.29% | 2 | 0 | 105.00 | - | - | - | - | - |
| 10.69 | 0.00 | - | 1 | 0 | 110.00 | 2.10 | 0.00 | - | 1 | 2 |
| 6.83 | -0.97 | -12.44% | 5 | 0 | 115.00 | 7.30 | +1.30 | +21.67% | 45 | 0 |
| 4.69 | -1.39 | -22.86% | 4 | 0 | 120.00 | 4.30 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 20 | 216 | 135.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 2 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.