TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 2024-07-19 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 87.40% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 17.98 | 26.10 | 29.60 | 0.00 | - | 1 | 21 | 93.97% |
| SNX241018C00100000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 28.41 | 30.00 | 34.00 | 0.00 | - | 1 | 303 | 100.17% |
| SNX241220C00100000 | 2024-06-17 12:48PM EDT | 2024-12-20 | 34.23 | 16.60 | 21.10 | 0.00 | - | - | 1 | 39.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00100000 | 2024-06-27 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 62 | 56.74% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNX241018P00100000 | 2024-05-10 11:23AM EDT | 2024-10-18 | 1.20 | 0.35 | 2.85 | 0.00 | - | 1 | 17 | 35.40% |
| SNX241220P00100000 | 2024-06-25 12:54PM EDT | 2024-12-20 | 1.60 | 1.25 | 4.00 | 0.00 | - | 81 | 101 | 33.22% |
© 2024 Yahoo. All rights reserved.