TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00105000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 11.11 | 19.00 | 22.40 | 0.00 | - | 2 | 56 | 142.33% |
| SNX240920C00105000 | 2024-03-26 11:01AM EDT | 2024-09-20 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 48.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00105000 | 2024-06-25 10:11AM EDT | 2024-07-19 | 0.10 | 0.05 | 2.30 | 0.00 | - | 1 | 58 | 58.42% |
| SNX240920P00105000 | 2024-05-15 10:05AM EDT | 2024-09-20 | 0.90 | 0.05 | 2.85 | 0.00 | - | 2 | 17 | 32.43% |
| SNX241018P00105000 | 2024-05-29 3:13PM EDT | 2024-10-18 | 1.15 | 1.25 | 3.80 | 0.00 | - | 1 | 34 | 32.68% |
© 2024 Yahoo. All rights reserved.