TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00110000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 7.94 | 3.70 | 8.00 | 0.00 | - | 3 | 242 | 44.78% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 11.40 | 21.00 | 24.40 | 0.00 | - | 1 | 13 | 92.96% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 19.00 | 20.20 | 0.00 | - | - | 1 | 67.70% |
| SNX241220C00110000 | 2024-06-25 12:48PM EDT | 2024-12-20 | 13.50 | 11.20 | 11.80 | 0.00 | - | 3 | 8 | 28.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00110000 | 2024-06-27 2:11PM EDT | 2024-07-19 | 0.55 | 0.25 | 1.00 | 0.00 | - | 7 | 230 | 27.32% |
| SNX240920P00110000 | 2024-06-25 10:31AM EDT | 2024-09-20 | 1.51 | 1.55 | 4.00 | 0.00 | - | 2 | 45 | 29.42% |
| SNX241018P00110000 | 2024-06-27 11:28AM EDT | 2024-10-18 | 2.65 | 2.85 | 3.40 | 0.00 | - | 6 | 81 | 22.90% |
| SNX241220P00110000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 2.10 | 0.30 | 3.80 | 0.00 | - | 1 | 2 | 19.70% |
© 2024 Yahoo. All rights reserved.