TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00115000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 2.65 | 1.90 | 2.40 | 0.00 | - | 7 | 323 | 19.90% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 8.30 | 18.30 | 19.00 | 0.00 | - | 1 | 38 | 84.24% |
| SNX241018C00115000 | 2024-06-27 1:14PM EDT | 2024-10-18 | 6.38 | 6.20 | 6.80 | 0.00 | - | 3 | 40 | 25.93% |
| SNX241220C00115000 | 2024-06-26 2:17PM EDT | 2024-12-20 | 8.60 | 7.00 | 8.70 | 0.00 | - | 50 | 54 | 26.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00115000 | 2024-06-27 1:50PM EDT | 2024-07-19 | 1.90 | 1.70 | 2.15 | 0.00 | - | 2 | 399 | 21.27% |
| SNX240920P00115000 | 2024-06-26 10:03AM EDT | 2024-09-20 | 3.30 | 3.60 | 4.40 | 0.00 | - | 1 | 91 | 20.86% |
| SNX241018P00115000 | 2024-06-27 12:32PM EDT | 2024-10-18 | 4.90 | 4.70 | 5.80 | 0.00 | - | 10 | 50 | 23.58% |
| SNX241220P00115000 | 2024-06-28 3:43PM EDT | 2024-12-20 | 6.13 | 6.00 | 6.50 | +3.28 | +115.09% | 10 | 260 | 21.08% |
© 2024 Yahoo. All rights reserved.