TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00120000 | 2024-06-27 3:17PM EDT | 2024-07-19 | 0.73 | 0.35 | 0.60 | 0.00 | - | 8 | 552 | 19.24% |
| SNX240920C00120000 | 2024-06-28 2:26PM EDT | 2024-09-20 | 2.65 | 1.70 | 2.95 | -0.35 | -11.67% | 48 | 47 | 21.81% |
| SNX241018C00120000 | 2024-06-28 2:33PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.40 | -0.30 | -6.82% | 8 | 64 | 24.78% |
| SNX241220C00120000 | 2024-06-26 11:15AM EDT | 2024-12-20 | 6.70 | 5.60 | 6.30 | 0.00 | - | 10 | 17 | 25.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00120000 | 2024-06-28 1:13PM EDT | 2024-07-19 | 5.38 | 5.00 | 5.50 | +0.38 | +7.60% | 8 | 250 | 22.85% |
| SNX240920P00120000 | 2024-06-13 10:08AM EDT | 2024-09-20 | 2.33 | 6.30 | 7.00 | 0.00 | - | 1 | 24 | 19.18% |
| SNX241018P00120000 | 2024-05-24 12:22PM EDT | 2024-10-18 | 3.10 | 1.75 | 5.80 | 0.00 | - | 9 | 9 | 11.34% |
| SNX241220P00120000 | 2024-06-21 12:33PM EDT | 2024-12-20 | 4.30 | 7.10 | 10.00 | 0.00 | - | 2 | 2 | 23.03% |
© 2024 Yahoo. All rights reserved.